Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 6.04 | 6.99 | 5.61 | 5.73 | 5.73 | -0.34 (-5.60%) | 1,492,700 |
13 Jun 2023 | USD | 4.8 | 6.366 | 4.8 | 6.07 | 6.07 | +1.33 (+28.06%) | 2,181,800 |
12 Jun 2023 | USD | 4.21 | 4.9 | 4.077 | 4.74 | 4.74 | +0.74 (+18.50%) | 880,700 |
9 Jun 2023 | USD | 3.76 | 4.08 | 3.7 | 4 | 4 | +0.07 (+1.78%) | 366,800 |
8 Jun 2023 | USD | 3.58 | 3.95 | 3.45 | 3.93 | 3.93 | +0.32 (+8.86%) | 761,400 |
7 Jun 2023 | USD | 3.7 | 3.794 | 3.41 | 3.61 | 3.61 | -0.13 (-3.48%) | 179,900 |
6 Jun 2023 | USD | 3.42 | 3.78 | 3.41 | 3.74 | 3.74 | +0.18 (+5.06%) | 388,600 |
5 Jun 2023 | USD | 3.19 | 3.6 | 3.01 | 3.56 | 3.56 | +0.5 (+16.34%) | 421,500 |
2 Jun 2023 | USD | 2.99 | 3.09 | 2.88 | 3.06 | 3.06 | +0.08 (+2.68%) | 86,100 |
1 Jun 2023 | USD | 2.82 | 2.99 | 2.71 | 2.98 | 2.98 | +0.24 (+8.76%) | 85,200 |
31 May 2023 | USD | 2.9 | 2.9 | 2.7 | 2.74 | 2.74 | -0.16 (-5.52%) | 99,400 |
30 May 2023 | USD | 2.84 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 275,500 |
26 May 2023 | USD | 2.83 | 2.86 | 2.69 | 2.8 | 2.8 | +0.16 (+6.06%) | 326,400 |
25 May 2023 | USD | 2.78 | 2.835 | 2.52 | 2.64 | 2.64 | -0.09 (-3.30%) | 87,600 |
24 May 2023 | USD | 2.4 | 2.81 | 2.303 | 2.73 | 2.73 | +0.26 (+10.53%) | 218,300 |
23 May 2023 | USD | 2.4 | 2.485 | 2.4 | 2.47 | 2.47 | +0.04 (+1.65%) | 84,200 |
22 May 2023 | USD | 2.45 | 2.56 | 2.395 | 2.43 | 2.43 | +0.05 (+2.10%) | 106,600 |
19 May 2023 | USD | 2.19 | 2.43 | 2.15 | 2.38 | 2.38 | +0.21 (+9.68%) | 86,300 |
18 May 2023 | USD | 2.17 | 2.2 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 208,000 |
17 May 2023 | USD | 2.19 | 2.25 | 2.12 | 2.2 | 2.2 | +0.015 (+0.69%) | 345,900 |
16 May 2023 | USD | 2.29 | 2.29 | 2.15 | 2.185 | 2.185 | -0.045 (-2.02%) | 275,500 |
15 May 2023 | USD | 2.055 | 2.27 | 2.05 | 2.23 | 2.23 | +0.19 (+9.31%) | 113,400 |
12 May 2023 | USD | 2.1 | 2.13 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 146,200 |
11 May 2023 | USD | 2.15 | 2.16 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 280,300 |
10 May 2023 | USD | 2.1 | 2.195 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 135,700 |
9 May 2023 | USD | 2.02 | 2.13 | 1.96 | 2.06 | 2.06 | +0.03 (+1.48%) | 126,200 |
8 May 2023 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -0.04 (-1.93%) | 37,100 |
5 May 2023 | USD | 1.99 | 2.12 | 1.99 | 2.07 | 2.07 | +0.09 (+4.55%) | 48,300 |
4 May 2023 | USD | 1.93 | 2.13 | 1.912 | 1.98 | 1.98 | +0.03 (+1.54%) | 181,000 |
3 May 2023 | USD | 1.88 | 2.05 | 1.87 | 1.95 | 1.95 | +0.11 (+5.98%) | 121,100 |