Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	39,531
7 Mar 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	3,723
6 Mar 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	39,578
5 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	15,153
4 Mar 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	23,076
1 Mar 2013	USD	0.0001	0.0002	0.0001	0.0001	0.013	-0 (-50%)	43,730
28 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	60,538
27 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	49,676
26 Feb 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	26,138
25 Feb 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	14,371
22 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	72,307
21 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	7,046
20 Feb 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	10,569
19 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	10,769
18 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
15 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
14 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	18,461
13 Feb 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	32,284
12 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
11 Feb 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	5,076
8 Feb 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	21,664
7 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	2,615
6 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	7,692
5 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	72,527
4 Feb 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	-0 (-50%)	26,984
1 Feb 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	26,923
31 Jan 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	7,692
30 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	76
29 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	309,461
28 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0

Unicorn Response |