Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	22,846
24 Jan 2013	USD	0.0001	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	69,153
23 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	85,957
22 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	18,846
21 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
18 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	34,665
17 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	106,760
16 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	48,977
15 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	194,397
14 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	30,846
11 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	40,315
10 Jan 2013	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	31,923
9 Jan 2013	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	170,576
8 Jan 2013	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	166,543
7 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	76
4 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	11,538
3 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	40,769
2 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	6,153
1 Jan 2013	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
31 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
28 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
27 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
26 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	16,923
25 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
24 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	153
21 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
20 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
19 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
18 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
17 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	11,538

Unicorn Response |