Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	5,923
13 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	2,307
12 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	4,615
11 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	4,615
10 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	7,692
7 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	29,614
6 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	384
5 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	384
4 Dec 2012	USD	0.0001	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	76,241
3 Dec 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	12,154
30 Nov 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	10,654
29 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	39,124
28 Nov 2012	USD	0.0001	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	98,794
27 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	216,929
26 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	62,692
23 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	57,834
22 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
21 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	30,771
20 Nov 2012	USD	0.0001	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	73,711
19 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	234,738
16 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	23,269
15 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	31,538
14 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	85,615
13 Nov 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	130,384
12 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	20,116
9 Nov 2012	USD	0.0001	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	106,963
8 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	63,439
7 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	252,460
6 Nov 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	586,153
5 Nov 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	3,179,110

Unicorn Response |