Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	USD	0.0001	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	70,435
1 Nov 2012	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	80,215
31 Oct 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	769
30 Oct 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
29 Oct 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	0
26 Oct 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	78,463
25 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	26,153
24 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	10,475
23 Oct 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	4,230
22 Oct 2012	USD	0.0001	0.0002	0.0002	0.0002	0.026	+0 (+100%)	41,115
19 Oct 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	45,390
18 Oct 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	832,169
17 Oct 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	616,714
16 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	-0 (-33.33%)	146,731
15 Oct 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	25,000
12 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	67,042
11 Oct 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	87,326
10 Oct 2012	USD	0.0002	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	23,363
9 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	112,276
8 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	15,384
5 Oct 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	62,884
4 Oct 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	515,958
3 Oct 2012	USD	0.0002	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	1,030,447
2 Oct 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	152,030
1 Oct 2012	USD	0.0003	0.0004	0.0003	0.0003	0.039	+0 (+50.00%)	104,808
28 Sep 2012	USD	0.0003	0.0004	0.0002	0.0002	0.026	-0 (-33.33%)	220,493
27 Sep 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	42,489
26 Sep 2012	USD	0.0003	0.0004	0.0002	0.0002	0.026	-0 (-33.33%)	1,725,117
25 Sep 2012	USD	0.0002	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	678,834
24 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	149,759

Unicorn Response |