Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	62,819
20 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	+0 (+100%)	1,033,045
19 Sep 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	8,615
18 Sep 2012	USD	0.0001	0.0001	0.0001	0.0001	0.013	0.0 (0.0%)	3,846
17 Sep 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	0.0 (0.0%)	100,616
14 Sep 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	125,539
13 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	1,922
12 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	34,615
11 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	18,296
10 Sep 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	47,736
7 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	115,231
6 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	184,867
5 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	43,256
4 Sep 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	31,769
3 Sep 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	0
31 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	96,042
30 Aug 2012	USD	0.0002	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	56,611
29 Aug 2012	USD	0.0002	0.0002	0.0002	0.0002	0.026	0.0 (0.0%)	141,976
28 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	333,708
27 Aug 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	1,154,821
24 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	150,944
23 Aug 2012	USD	0.0004	0.0004	0.0002	0.0002	0.026	-0 (-50%)	164,788
22 Aug 2012	USD	0.0004	0.0004	0.0004	0.0004	0.052	0.0 (0.0%)	97,325
21 Aug 2012	USD	0.0002	0.0004	0.0004	0.0004	0.052	0.0 (0.0%)	150,849
20 Aug 2012	USD	0.0003	0.0004	0.0004	0.0004	0.052	+0 (+33.33%)	314,077
17 Aug 2012	USD	0.0005	0.0005	0.0003	0.0003	0.039	-0 (-40%)	757,724
16 Aug 2012	USD	0.0006	0.0008	0.0005	0.0005	0.065	-0 (-16.67%)	989,104
15 Aug 2012	USD	0.0002	0.0006	0.0006	0.0006	0.078	+0.001 (+500.00%)	2,730,793
14 Aug 2012	USD	0.0002	0.0002	0.0001	0.0001	0.013	-0 (-50%)	68,462
13 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	605,270

Unicorn Response |