Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	74,508
9 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	57,980
8 Aug 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	34,748
7 Aug 2012	USD	0.0003	0.0003	0.0003	0.0003	0.039	0.0 (0.0%)	14,930
6 Aug 2012	USD	0.0002	0.0003	0.0003	0.0003	0.039	+0 (+50.00%)	252,032
3 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	0.0 (0.0%)	396,767
2 Aug 2012	USD	0.0003	0.0004	0.0002	0.0002	0.026	0.0 (0.0%)	26,232
1 Aug 2012	USD	0.0003	0.0003	0.0002	0.0002	0.026	-0 (-33.33%)	369,681
31 Jul 2012	USD	0.0004	0.0004	0.0003	0.0003	0.039	-0 (-25.00%)	10,616
30 Jul 2012	USD	0.0004	0.0004	0.0004	0.0004	0.052	+0 (+33.33%)	5,100
27 Jul 2012	USD	0.0004	0.0004	0.0003	0.0003	0.039	0.0 (0.0%)	76,507
26 Jul 2012	USD	0.0004	0.0004	0.0003	0.0003	0.039	0.0 (0.0%)	15,730
25 Jul 2012	USD	0.0004	0.0004	0.0003	0.0003	0.039	0.0 (0.0%)	44,753
24 Jul 2012	USD	0.0003	0.0004	0.0003	0.0003	0.039	-0 (-25.00%)	83,511
23 Jul 2012	USD	0.0003	0.0004	0.0004	0.0004	0.052	0.0 (0.0%)	54,448
20 Jul 2012	USD	0.0004	0.0005	0.0004	0.0004	0.052	0.0 (0.0%)	267,181
19 Jul 2012	USD	0.0006	0.0008	0.0004	0.0004	0.052	-0 (-33.33%)	1,725,322
18 Jul 2012	USD	0.0007	0.0007	0.0006	0.0006	0.078	0.0 (0.0%)	145,040
17 Jul 2012	USD	0.0006	0.0007	0.0006	0.0006	0.078	-0 (-14.29%)	53,089
16 Jul 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	64,043
13 Jul 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	-0 (-12.50%)	136,214
12 Jul 2012	USD	0.0005	0.0009	0.0008	0.0008	0.104	+0 (+33.33%)	587,266
11 Jul 2012	USD	0.0006	0.0007	0.0006	0.0006	0.078	-0 (-14.29%)	297,703
10 Jul 2012	USD	0.0007	0.0008	0.0007	0.0007	0.091	-0 (-12.50%)	316,960
9 Jul 2012	USD	0.0007	0.0008	0.0008	0.0008	0.104	+0 (+14.29%)	68,752
6 Jul 2012	USD	0.0007	0.0008	0.0007	0.0007	0.091	0.0 (0.0%)	81,620
5 Jul 2012	USD	0.0007	0.0008	0.0007	0.0007	0.091	+0 (+16.67%)	119,097
4 Jul 2012	USD	0.0006	0.0006	0.0006	0.0006	0.078	0.0 (0.0%)	0
3 Jul 2012	USD	0.0007	0.0007	0.0006	0.0006	0.078	-0 (-14.29%)	58,026
2 Jul 2012	USD	0.0008	0.0009	0.0007	0.0007	0.091	-0 (-12.50%)	125,506

Unicorn Response |