Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	USD	0.0009	0.0009	0.0008	0.0008	0.104	0.0 (0.0%)	271,845
28 Jun 2012	USD	0.001	0.001	0.0008	0.0008	0.104	-0 (-27.27%)	501,616
27 Jun 2012	USD	0.0013	0.0013	0.0011	0.0011	0.143	-0 (-8.33%)	376,740
26 Jun 2012	USD	0.0009	0.0012	0.0012	0.0012	0.156	+0 (+50.00%)	228,836
25 Jun 2012	USD	0.001	0.001	0.0008	0.0008	0.104	-0 (-11.11%)	51,449
22 Jun 2012	USD	0.001	0.0011	0.0009	0.0009	0.117	-0 (-18.18%)	268,574
21 Jun 2012	USD	0.001	0.0016	0.0011	0.0011	0.143	+0 (+10%)	1,207,867
20 Jun 2012	USD	0.0012	0.0012	0.001	0.001	0.13	-0 (-23.08%)	246,229
19 Jun 2012	USD	0.0013	0.0016	0.0013	0.0013	0.169	-0 (-7.14%)	91,704
18 Jun 2012	USD	0.0014	0.0017	0.0014	0.0014	0.182	+0 (+7.69%)	110,125
15 Jun 2012	USD	0.001	0.0015	0.0013	0.0013	0.169	+0 (+30%)	293,591
14 Jun 2012	USD	0.0009	0.001	0.001	0.001	0.13	0.0 (0.0%)	71,164
13 Jun 2012	USD	0.0011	0.0011	0.001	0.001	0.13	-0 (-9.09%)	57,868
12 Jun 2012	USD	0.0012	0.0012	0.0011	0.0011	0.143	0.0 (0.0%)	223,513
11 Jun 2012	USD	0.0013	0.0014	0.0011	0.0011	0.143	-0 (-15.38%)	222,381
8 Jun 2012	USD	0.0016	0.0019	0.0013	0.0013	0.169	-0 (-18.75%)	190,137
7 Jun 2012	USD	0.0019	0.0021	0.0016	0.0016	0.208	-0 (-11.11%)	119,035
6 Jun 2012	USD	0.0025	0.0026	0.0018	0.0018	0.234	-0.001 (-28.00%)	145,597
5 Jun 2012	USD	0.0019	0.0027	0.0025	0.0025	0.325	+0.001 (+31.58%)	121,830
4 Jun 2012	USD	0.0016	0.0022	0.0019	0.0019	0.247	+0 (+26.67%)	34,153
1 Jun 2012	USD	0.0018	0.002	0.0015	0.0015	0.195	-0 (-11.76%)	95,816
31 May 2012	USD	0.0022	0.0022	0.0017	0.0017	0.221	-0 (-15%)	79,785
30 May 2012	USD	0.0022	0.0024	0.002	0.002	0.26	0.0 (0.0%)	63,785
29 May 2012	USD	0.003	0.003	0.002	0.002	0.26	-0.001 (-33.33%)	140,547
28 May 2012	USD	0.003	0.003	0.003	0.003	0.39	0.0 (0.0%)	0
25 May 2012	USD	0.0025	0.003	0.003	0.003	0.39	+0.001 (+25.00%)	97,714
24 May 2012	USD	0.0038	0.0038	0.0024	0.0024	0.312	-0.002 (-38.46%)	125,899
23 May 2012	USD	0.004	0.0047	0.0039	0.0039	0.507	+0.001 (+18.18%)	120,597
22 May 2012	USD	0.0032	0.0035	0.0033	0.0033	0.429	-0 (-5.71%)	105,199
21 May 2012	USD	0.0029	0.0035	0.0035	0.0035	0.455	+0.001 (+25.00%)	132,846

Unicorn Response |