Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2012	USD	0.0037	0.0048	0.0028	0.0028	0.364	-0.001 (-17.65%)	244,975
17 May 2012	USD	0.005	0.006	0.0034	0.0034	0.442	-0.001 (-12.82%)	129,481
16 May 2012	USD	0.0068	0.0068	0.0039	0.0039	0.507	-0.003 (-40.91%)	142,962
15 May 2012	USD	0.004	0.008	0.0066	0.0066	0.858	+0.003 (+65%)	285,104
14 May 2012	USD	0.0023	0.0046	0.004	0.004	0.52	+0.002 (+73.91%)	162,926
11 May 2012	USD	0.002	0.0025	0.0023	0.0023	0.299	+0 (+15%)	246,497
10 May 2012	USD	0.0014	0.002	0.002	0.002	0.26	+0.001 (+42.86%)	137,585
9 May 2012	USD	0.0015	0.0017	0.0014	0.0014	0.182	-0 (-6.67%)	51,531
8 May 2012	USD	0.0016	0.0017	0.0015	0.0015	0.195	-0 (-11.76%)	44,120
7 May 2012	USD	0.002	0.0021	0.0017	0.0017	0.221	-0 (-15%)	118,511
4 May 2012	USD	0.001	0.0039	0.002	0.002	0.26	+0.001 (+100%)	369,830
3 May 2012	USD	0.001	0.001	0.001	0.001	0.13	0.0 (0.0%)	9,957
2 May 2012	USD	0.0013	0.0013	0.001	0.001	0.13	-0.001 (-33.33%)	4,080
1 May 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	7,499
30 Apr 2012	USD	0.0016	0.0016	0.0015	0.0015	0.195	0.0 (0.0%)	923
27 Apr 2012	USD	0.0016	0.0016	0.0015	0.0015	0.195	0.0 (0.0%)	230
26 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	2,280
25 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	553
24 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	0
23 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	1,538
20 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	820
19 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	1,879
18 Apr 2012	USD	0.0015	0.0015	0.0015	0.0015	0.195	0.0 (0.0%)	0
17 Apr 2012	USD	0.0017	0.0017	0.0015	0.0015	0.195	-0.001 (-25%)	929
16 Apr 2012	USD	0.0017	0.002	0.002	0.002	0.26	+0.001 (+33.33%)	384
13 Apr 2012	USD	0.0016	0.0016	0.0015	0.0015	0.195	-0 (-6.25%)	7,078
12 Apr 2012	USD	0.0015	0.002	0.0016	0.0016	0.208	-0 (-20%)	1,423
11 Apr 2012	USD	0.0015	0.002	0.002	0.002	0.26	+0.001 (+33.33%)	435
10 Apr 2012	USD	0.0016	0.0017	0.0015	0.0015	0.195	0.0 (0.0%)	11,327
9 Apr 2012	USD	0.002	0.002	0.0015	0.0015	0.195	-0.001 (-28.57%)	6,223

Unicorn Response |