Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.273 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.273 | 0.0 (0.0%) | 9,970 |
4 Apr 2012 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.273 | -0 (-16%) | 5,322 |
3 Apr 2012 | USD | 0.0016 | 0.0035 | 0.0025 | 0.0025 | 0.325 | +0.001 (+47.06%) | 16,142 |
2 Apr 2012 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0017 | 0.221 | -0.001 (-41.38%) | 11,553 |
30 Mar 2012 | USD | 0.0035 | 0.004 | 0.0029 | 0.0029 | 0.377 | -0.001 (-14.71%) | 47,432 |
29 Mar 2012 | USD | 0.0013 | 0.0087 | 0.0034 | 0.0034 | 0.442 | +0.002 (+209.09%) | 167,029 |
28 Mar 2012 | USD | 0.0009 | 0.0012 | 0.0011 | 0.0011 | 0.143 | +0 (+22.22%) | 9,341 |
27 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 769 |
21 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 153 |
20 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0006 | 0.0009 | 0.0009 | 0.0009 | 0.117 | +0 (+28.57%) | 25,938 |
14 Mar 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.091 | +0 (+16.67%) | 7 |
13 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.078 | -0 (-14.29%) | 12,814 |
12 Mar 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.091 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.091 | -0 (-12.50%) | 299 |
8 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 38 |
7 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 596 |
6 Mar 2012 | USD | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 3,993 |
5 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 238 |
2 Mar 2012 | USD | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 1,915 |
1 Mar 2012 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 1,423 |
29 Feb 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 76 |
28 Feb 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 461 |
27 Feb 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | +0 (+14.29%) | 392 |