Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	0
23 Feb 2012	USD	0.0007	0.0008	0.0007	0.0007	0.091	0.0 (0.0%)	243
22 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	0
21 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	30
20 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	0
17 Feb 2012	USD	0.0008	0.0008	0.0007	0.0007	0.091	0.0 (0.0%)	4,376
16 Feb 2012	USD	0.0006	0.0007	0.0007	0.0007	0.091	+0 (+16.67%)	4,153
15 Feb 2012	USD	0.0006	0.0006	0.0006	0.0006	0.078	0.0 (0.0%)	0
14 Feb 2012	USD	0.0009	0.001	0.0006	0.0006	0.078	-0 (-40%)	2,846
13 Feb 2012	USD	0.0008	0.001	0.001	0.001	0.13	+0 (+66.67%)	1,986
10 Feb 2012	USD	0.0006	0.0008	0.0006	0.0006	0.078	0.0 (0.0%)	2,812
9 Feb 2012	USD	0.0006	0.0006	0.0006	0.0006	0.078	-0 (-14.29%)	376
8 Feb 2012	USD	0.0008	0.0008	0.0007	0.0007	0.091	0.0 (0.0%)	1,076
7 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	38
6 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	192
3 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	0
2 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	0.0 (0.0%)	0
1 Feb 2012	USD	0.0007	0.0007	0.0007	0.0007	0.091	-0 (-12.50%)	134
31 Jan 2012	USD	0.0006	0.0008	0.0008	0.0008	0.104	+0 (+33.33%)	230
30 Jan 2012	USD	0.0008	0.0008	0.0006	0.0006	0.078	-0 (-25.00%)	1,784
27 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	769
26 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	0
25 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	0
24 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	600
23 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	0
20 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	0
19 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	-0 (-20%)	769
18 Jan 2012	USD	0.001	0.001	0.001	0.001	0.13	0.0 (0.0%)	1,857
17 Jan 2012	USD	0.0008	0.001	0.001	0.001	0.13	+0 (+25%)	923
16 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.104	0.0 (0.0%)	0

Unicorn Response |