Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 1,384 |
30 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | -0 (-11.11%) | 153 |
28 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | -0 (-25%) | 4,615 |
25 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.156 | +0 (+33.33%) | 39 |
24 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 0.117 | -0 (-10%) | 1,023 |
21 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.13 | +0 (+25%) | 76 |
18 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.104 | -0 (-20%) | 23 |
14 Nov 2011 | USD | 0.0024 | 0.0024 | 0.001 | 0.001 | 0.13 | +0 (+66.67%) | 3,307 |
11 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.078 | -0 (-40%) | 21,343 |
10 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.13 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.13 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0007 | 0.001 | 0.001 | 0.001 | 0.13 | +0 (+42.86%) | 14,687 |
7 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.091 | -0 (-30%) | 16,323 |
4 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.13 | +0 (+25%) | 1,461 |
3 Nov 2011 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.104 | -0.001 (-46.67%) | 2,706 |
2 Nov 2011 | USD | 0.0008 | 0.0015 | 0.0015 | 0.0015 | 0.195 | +0.001 (+87.50%) | 519 |
1 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.104 | -0 (-11.11%) | 3,076 |
31 Oct 2011 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.117 | -0 (-10%) | 923 |
28 Oct 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.13 | -0 (-9.09%) | 1,019 |
26 Oct 2011 | USD | 0.0008 | 0.0011 | 0.0011 | 0.0011 | 0.143 | +0 (+37.50%) | 5,226 |
25 Oct 2011 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.104 | -0 (-11.11%) | 111 |
24 Oct 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.117 | 0.0 (0.0%) | 4,194 |