Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	0.0 (0.0%)	0
20 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	0.0 (0.0%)	500
19 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	-0 (-10%)	1,399
18 Oct 2011	USD	0.001	0.001	0.001	0.001	0.13	+0 (+11.11%)	1,537
17 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	-0 (-30.77%)	76
14 Oct 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	+0 (+44.44%)	7
13 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	-0 (-30.77%)	8,009
12 Oct 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	+0 (+44.44%)	76
11 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	-0.001 (-35.71%)	76
10 Oct 2011	USD	0.0014	0.0014	0.0014	0.0014	0.182	+0.001 (+55.56%)	788
7 Oct 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	-0.001 (-35.71%)	7
6 Oct 2011	USD	0.0009	0.0014	0.0014	0.0014	0.182	+0 (+7.69%)	4,246
5 Oct 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	0.0 (0.0%)	0
4 Oct 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	-0 (-7.14%)	884
3 Oct 2011	USD	0.001	0.0014	0.0014	0.0014	0.182	+0.001 (+55.56%)	9,045
30 Sep 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	0.0 (0.0%)	0
29 Sep 2011	USD	0.0009	0.0009	0.0009	0.0009	0.117	-0 (-30.77%)	76
28 Sep 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	0.0 (0.0%)	0
27 Sep 2011	USD	0.0009	0.0013	0.0013	0.0013	0.169	0.0 (0.0%)	1,189
26 Sep 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	0.0 (0.0%)	0
23 Sep 2011	USD	0.0013	0.0013	0.0013	0.0013	0.169	+0 (+8.33%)	1,538
22 Sep 2011	USD	0.0009	0.0012	0.0012	0.0012	0.156	+0 (+20.00%)	5,303
21 Sep 2011	USD	0.001	0.001	0.001	0.001	0.13	0.0 (0.0%)	0
20 Sep 2011	USD	0.0012	0.0012	0.001	0.001	0.13	0.0 (0.0%)	13,682
19 Sep 2011	USD	0.0011	0.0011	0.001	0.001	0.13	-0 (-16.67%)	4,709
16 Sep 2011	USD	0.0013	0.0013	0.0012	0.0012	0.156	-0 (-7.69%)	4,230
15 Sep 2011	USD	0.0009	0.0013	0.0013	0.0013	0.169	+0 (+44.44%)	6,983
14 Sep 2011	USD	0.0012	0.0012	0.0009	0.0009	0.117	-0 (-25%)	45,596
13 Sep 2011	USD	0.0014	0.0014	0.0012	0.0012	0.156	-0 (-14.29%)	8,953
12 Sep 2011	USD	0.0019	0.0019	0.0014	0.0014	0.182	-0 (-22.22%)	17,004

Unicorn Response |