Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.234 | -0 (-10%) | 461 |
8 Sep 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.26 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.26 | -0 (-13.04%) | 6,050 |
6 Sep 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.299 | -0 (-4.17%) | 17,769 |
5 Sep 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.312 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.312 | +0 (+20.00%) | 7 |
1 Sep 2011 | USD | 0.0018 | 0.0025 | 0.002 | 0.002 | 0.26 | 0.0 (0.0%) | 8,153 |
31 Aug 2011 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.26 | -0 (-4.76%) | 29,923 |
30 Aug 2011 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.273 | -0 (-12.50%) | 21,251 |
29 Aug 2011 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.312 | -0 (-7.69%) | 18,293 |
26 Aug 2011 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.338 | -0 (-7.14%) | 5,961 |
25 Aug 2011 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.364 | 0.0 (0.0%) | 7,817 |
24 Aug 2011 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.364 | -0.001 (-28.21%) | 25,336 |
23 Aug 2011 | USD | 0.0033 | 0.0039 | 0.0039 | 0.0039 | 0.507 | +0.001 (+25.81%) | 3,650 |
22 Aug 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.403 | -0.001 (-18.42%) | 42 |
19 Aug 2011 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.494 | +0 (+8.57%) | 8,387 |
18 Aug 2011 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.455 | -0.001 (-28.57%) | 38,478 |
17 Aug 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.637 | -0.001 (-10.91%) | 153 |
16 Aug 2011 | USD | 0.006 | 0.0062 | 0.0055 | 0.0055 | 0.715 | +0 (+1.85%) | 2,751 |
15 Aug 2011 | USD | 0.0035 | 0.006 | 0.0054 | 0.0054 | 0.702 | +0.001 (+14.89%) | 1,695 |
12 Aug 2011 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.611 | +0 (+4.44%) | 390 |
11 Aug 2011 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 0.585 | -0.001 (-23.73%) | 6,192 |
10 Aug 2011 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 0.767 | +0 (+1.72%) | 2,414 |
9 Aug 2011 | USD | 0.0047 | 0.006 | 0.0058 | 0.0058 | 0.754 | +0.001 (+26.09%) | 17,664 |
8 Aug 2011 | USD | 0.0031 | 0.0047 | 0.0046 | 0.0046 | 0.598 | +0.002 (+48.39%) | 12,369 |
5 Aug 2011 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.403 | -0.001 (-31.11%) | 846 |
4 Aug 2011 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.585 | 0.0 (0.0%) | 1,843 |
3 Aug 2011 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.585 | -0.001 (-10.00%) | 16,574 |
2 Aug 2011 | USD | 0.0049 | 0.005 | 0.005 | 0.005 | 0.65 | 0.0 (0.0%) | 762 |
1 Aug 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.65 | 0.0 (0.0%) | 2,295 |