Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2011	USD	0.007	0.0075	0.007	0.007	0.91	0.0 (0.0%)	8,969
28 Apr 2011	USD	0.0072	0.0072	0.007	0.007	0.91	0.0 (0.0%)	8,939
27 Apr 2011	USD	0.007	0.0074	0.007	0.007	0.91	+0.001 (+7.69%)	6,120
26 Apr 2011	USD	0.007	0.008	0.0065	0.0065	0.845	+0.001 (+14.04%)	9,818
25 Apr 2011	USD	0.0058	0.0058	0.0057	0.0057	0.741	-0 (-1.72%)	1,943
22 Apr 2011	USD	0.0058	0.0058	0.0058	0.0058	0.754	0.0 (0.0%)	0
21 Apr 2011	USD	0.0045	0.0058	0.0058	0.0058	0.754	+0.001 (+28.89%)	9,045
20 Apr 2011	USD	0.0045	0.0045	0.0045	0.0045	0.585	+0.001 (+18.42%)	5,870
19 Apr 2011	USD	0.0035	0.004	0.0038	0.0038	0.494	+0 (+8.57%)	2,543
18 Apr 2011	USD	0.0045	0.0045	0.0035	0.0035	0.455	-0.001 (-22.22%)	14,527
15 Apr 2011	USD	0.0045	0.0046	0.0045	0.0045	0.585	0.0 (0.0%)	11,880
14 Apr 2011	USD	0.004	0.0048	0.0045	0.0045	0.585	+0 (+9.76%)	15,553
13 Apr 2011	USD	0.0041	0.0041	0.0041	0.0041	0.533	+0 (+5.13%)	5,515
12 Apr 2011	USD	0.0038	0.0039	0.0039	0.0039	0.507	0.0 (0.0%)	4,273
11 Apr 2011	USD	0.0039	0.0039	0.0039	0.0039	0.507	+0 (+2.63%)	6,844
8 Apr 2011	USD	0.0043	0.0043	0.0038	0.0038	0.494	+0 (+2.70%)	2,988
7 Apr 2011	USD	0.0047	0.0047	0.0037	0.0037	0.481	-0.001 (-17.78%)	12,504
6 Apr 2011	USD	0.0055	0.0055	0.0045	0.0045	0.585	-0.001 (-10.00%)	510
5 Apr 2011	USD	0.0055	0.0055	0.005	0.005	0.65	-0.001 (-9.09%)	597
4 Apr 2011	USD	0.0059	0.0059	0.0055	0.0055	0.715	0.0 (0.0%)	1,238
1 Apr 2011	USD	0.0042	0.0055	0.0055	0.0055	0.715	+0.002 (+37.50%)	1,148
31 Mar 2011	USD	0.0045	0.005	0.004	0.004	0.52	-0.001 (-13.04%)	5,068
30 Mar 2011	USD	0.0049	0.0049	0.0046	0.0046	0.598	-0 (-8%)	3,798
29 Mar 2011	USD	0.0046	0.005	0.005	0.005	0.65	0.0 (0.0%)	4,325
28 Mar 2011	USD	0.005	0.0058	0.005	0.005	0.65	-0.001 (-13.79%)	8,482
25 Mar 2011	USD	0.007	0.007	0.0058	0.0058	0.754	+0 (+1.75%)	1,328
24 Mar 2011	USD	0.0057	0.0057	0.0057	0.0057	0.741	0.0 (0.0%)	5,160
23 Mar 2011	USD	0.0059	0.006	0.0057	0.0057	0.741	+0 (+3.64%)	10,540
22 Mar 2011	USD	0.006	0.006	0.0055	0.0055	0.715	-0.001 (-11.29%)	6,379
21 Mar 2011	USD	0.0068	0.0075	0.0062	0.0062	0.806	-0.001 (-11.43%)	15,974

Unicorn Response |