Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	USD	0.0076	0.008	0.007	0.007	0.91	-0.001 (-6.67%)	6,770
17 Mar 2011	USD	0.0089	0.0089	0.0075	0.0075	0.975	-0.001 (-15.73%)	13,796
16 Mar 2011	USD	0.0081	0.009	0.0089	0.0089	1.157	+0 (+4.71%)	3,874
15 Mar 2011	USD	0.0082	0.009	0.0085	0.0085	1.105	-0.001 (-5.56%)	6,924
14 Mar 2011	USD	0.0095	0.0095	0.009	0.009	1.17	-0.001 (-5.26%)	3,930
11 Mar 2011	USD	0.0098	0.0098	0.0095	0.0095	1.235	+0.001 (+6.74%)	10,760
10 Mar 2011	USD	0.0085	0.0098	0.0089	0.0089	1.157	+0 (+4.71%)	9,574
9 Mar 2011	USD	0.0085	0.0089	0.0085	0.0085	1.105	0.0 (0.0%)	8,480
8 Mar 2011	USD	0.009	0.01	0.0085	0.0085	1.105	-0.001 (-5.56%)	887
7 Mar 2011	USD	0.01	0.01	0.009	0.009	1.17	-0.001 (-7.22%)	9,126
4 Mar 2011	USD	0.01	0.0102	0.0097	0.0097	1.261	-0 (-3%)	9,763
3 Mar 2011	USD	0.01	0.01	0.01	0.01	1.3	0.0 (0.0%)	7,570
2 Mar 2011	USD	0.0092	0.01	0.01	0.01	1.3	0.0 (0.0%)	6,971
1 Mar 2011	USD	0.0092	0.01	0.01	0.01	1.3	0.0 (0.0%)	5,596
28 Feb 2011	USD	0.01	0.0102	0.01	0.01	1.3	0.0 (0.0%)	3,234
25 Feb 2011	USD	0.011	0.011	0.01	0.01	1.3	-0 (-1.96%)	10,519
24 Feb 2011	USD	0.0105	0.0105	0.0102	0.0102	1.326	+0 (+2%)	10,313
23 Feb 2011	USD	0.01	0.0105	0.01	0.01	1.3	-0 (-0.99%)	7,732
22 Feb 2011	USD	0.011	0.011	0.0101	0.0101	1.313	+0 (+2.02%)	14,705
21 Feb 2011	USD	0.0099	0.0099	0.0099	0.0099	1.287	0.0 (0.0%)	0
18 Feb 2011	USD	0.014	0.014	0.0099	0.0099	1.287	-0.003 (-23.85%)	28,326
17 Feb 2011	USD	0.011	0.0149	0.013	0.013	1.69	+0.003 (+34.02%)	54,106
16 Feb 2011	USD	0.0091	0.01	0.0097	0.0097	1.261	+0.001 (+5.43%)	9,362
15 Feb 2011	USD	0.0098	0.0098	0.0092	0.0092	1.196	-0.001 (-7.07%)	20,431
14 Feb 2011	USD	0.011	0.011	0.0099	0.0099	1.287	-0.001 (-10.00%)	11,758
11 Feb 2011	USD	0.01	0.011	0.011	0.011	1.43	0.0 (0.0%)	24,624
10 Feb 2011	USD	0.0108	0.012	0.011	0.011	1.43	+0.001 (+10.00%)	17,660
9 Feb 2011	USD	0.012	0.012	0.01	0.01	1.3	-0.001 (-9.09%)	7,088
8 Feb 2011	USD	0.009	0.0129	0.011	0.011	1.43	+0.001 (+10.00%)	25,193
7 Feb 2011	USD	0.011	0.014	0.01	0.01	1.3	-0.001 (-4.76%)	36,909

Unicorn Response |