| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 0.009 | 0.0149 | 0.0105 | 0.0105 | 1.365 | -0.001 (-5.41%) | 40,502 |
| 3 Feb 2011 | USD | 0.015 | 0.015 | 0.0111 | 0.0111 | 1.443 | -0.005 (-29.75%) | 120,058 |
| 2 Feb 2011 | USD | 0.0187 | 0.019 | 0.0158 | 0.0158 | 2.054 | -0.003 (-16.84%) | 21,748 |
| 1 Feb 2011 | USD | 0.024 | 0.024 | 0.019 | 0.019 | 2.47 | -0.006 (-24.00%) | 50,210 |
| 31 Jan 2011 | USD | 0.021 | 0.0275 | 0.025 | 0.025 | 3.25 | +0.006 (+30.89%) | 19,175 |
| 28 Jan 2011 | USD | 0.02 | 0.0213 | 0.0191 | 0.0191 | 2.483 | -0 (-2.05%) | 11,221 |
| 27 Jan 2011 | USD | 0.02 | 0.021 | 0.0195 | 0.0195 | 2.535 | 0.0 (0.0%) | 21,156 |
| 26 Jan 2011 | USD | 0.0145 | 0.0215 | 0.0195 | 0.0195 | 2.535 | +0.005 (+39.29%) | 40,345 |
| 25 Jan 2011 | USD | 0.015 | 0.0165 | 0.014 | 0.014 | 1.82 | -0.002 (-9.68%) | 26,374 |
| 24 Jan 2011 | USD | 0.0175 | 0.02 | 0.0155 | 0.0155 | 2.015 | -0.002 (-11.43%) | 27,359 |
| 21 Jan 2011 | USD | 0.018 | 0.0275 | 0.0175 | 0.0175 | 2.275 | +0.003 (+23.24%) | 61,074 |
| 20 Jan 2011 | USD | 0.0185 | 0.019 | 0.0142 | 0.0142 | 1.846 | -0.003 (-17.44%) | 23,785 |
| 19 Jan 2011 | USD | 0.0217 | 0.0225 | 0.0172 | 0.0172 | 2.236 | -0.004 (-18.10%) | 72,560 |
| 18 Jan 2011 | USD | 0.0375 | 0.04 | 0.021 | 0.021 | 2.73 | -0.005 (-20.75%) | 147,583 |
| 17 Jan 2011 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 3.445 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.0372 | 0.0372 | 0.0265 | 0.0265 | 3.445 | -0.014 (-35.21%) | 131,042 |
| 13 Jan 2011 | USD | 0.0225 | 0.0429 | 0.0409 | 0.0409 | 5.317 | +0.023 (+127.22%) | 273,175 |
| 12 Jan 2011 | USD | 0.0099 | 0.0185 | 0.018 | 0.018 | 2.34 | +0.009 (+104.55%) | 53,837 |
| 11 Jan 2011 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0088 | 1.144 | -0.001 (-5.38%) | 16,884 |
| 10 Jan 2011 | USD | 0.008 | 0.0099 | 0.0093 | 0.0093 | 1.209 | +0.002 (+24%) | 33,635 |
| 7 Jan 2011 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0075 | 0.975 | -0.001 (-6.25%) | 16,010 |
| 6 Jan 2011 | USD | 0.0078 | 0.009 | 0.008 | 0.008 | 1.04 | +0.002 (+33.33%) | 41,035 |
| 5 Jan 2011 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.78 | -0.002 (-25%) | 24,569 |
| 4 Jan 2011 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 1.04 | -0.001 (-5.88%) | 31,723 |
| 3 Jan 2011 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0085 | 1.105 | -0.001 (-5.56%) | 9,714 |
| 31 Dec 2010 | USD | 0.0071 | 0.009 | 0.009 | 0.009 | 1.17 | +0.001 (+5.88%) | 5,335 |
| 30 Dec 2010 | USD | 0.0098 | 0.0099 | 0.0085 | 0.0085 | 1.105 | -0.001 (-14.14%) | 13,556 |
| 29 Dec 2010 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 1.287 | +0.001 (+10.00%) | 7,829 |
| 28 Dec 2010 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 1.17 | 0.0 (0.0%) | 15,750 |
| 27 Dec 2010 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 1.17 | -0.002 (-18.18%) | 11,595 |
