Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2010	USD	0.011	0.011	0.011	0.011	1.43	0.0 (0.0%)	0
23 Dec 2010	USD	0.009	0.011	0.011	0.011	1.43	+0.002 (+25.00%)	53,297
22 Dec 2010	USD	0.0063	0.0101	0.0088	0.0088	1.144	+0.001 (+8.64%)	68,620
21 Dec 2010	USD	0.016	0.016	0.0081	0.0081	1.053	-0.007 (-46%)	128,194
20 Dec 2010	USD	0.023	0.024	0.015	0.015	1.95	-0.003 (-16.67%)	113,255
17 Dec 2010	USD	0.015	0.018	0.018	0.018	2.34	+0.001 (+7.78%)	26,358
16 Dec 2010	USD	0.0187	0.0195	0.0167	0.0167	2.171	-0.001 (-4.57%)	57,721
15 Dec 2010	USD	0.0148	0.02	0.0175	0.0175	2.275	+0.004 (+30.60%)	213,394
14 Dec 2010	USD	0.02	0.02	0.0134	0.0134	1.742	-0.004 (-21.18%)	168,413
13 Dec 2010	USD	0.0175	0.0249	0.017	0.017	2.21	+0.002 (+10.39%)	219,994
10 Dec 2010	USD	0.0158	0.027	0.0154	0.0154	2.002	+0.003 (+28.33%)	809,223
9 Dec 2010	USD	0.0015	0.0169	0.012	0.012	1.56	+0.011 (+990.91%)	1,320,207
8 Dec 2010	USD	0.0011	0.0014	0.0011	0.0011	0.143	-0 (-8.33%)	109,508
7 Dec 2010	USD	0.0018	0.0029	0.0012	0.0012	0.156	-0.001 (-33.33%)	286,370
6 Dec 2010	USD	0.0062	0.0062	0.0018	0.0018	0.234	-0.006 (-76.62%)	33,198
3 Dec 2010	USD	0.0025	0.0083	0.0077	0.0077	1.001	+0.003 (+71.11%)	443
2 Dec 2010	USD	0.0045	0.0045	0.0045	0.0045	0.585	+0 (+2.27%)	93
1 Dec 2010	USD	0.005	0.005	0.0044	0.0044	0.572	-0.004 (-48.84%)	335
30 Nov 2010	USD	0.0088	0.0088	0.0086	0.0086	1.118	+0.003 (+43.33%)	203
29 Nov 2010	USD	0.0065	0.0088	0.006	0.006	0.78	-0.001 (-7.69%)	639
26 Nov 2010	USD	0.0105	0.011	0.0065	0.0065	0.845	-0.002 (-26.14%)	1,061
25 Nov 2010	USD	0.0088	0.0088	0.0088	0.0088	1.144	0.0 (0.0%)	0
24 Nov 2010	USD	0.0025	0.022	0.0088	0.0088	1.144	+0.006 (+266.67%)	11,593
23 Nov 2010	USD	0.002	0.0028	0.0024	0.0024	0.312	+0 (+20.00%)	41,551
22 Nov 2010	USD	0.0025	0.0025	0.002	0.002	0.26	0.0 (0.0%)	1,229
19 Nov 2010	USD	0.002	0.0034	0.002	0.002	0.26	-0.002 (-42.86%)	3,032
18 Nov 2010	USD	0.002	0.0045	0.0035	0.0035	0.455	-0.845 (-65%)	5,886
18 Nov 2010	Reverse split: 1 for 100.
17 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	38
16 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	250
15 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	323

Unicorn Response |