Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	1,066
9 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	503
8 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	1,516
5 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	2,286
4 Nov 2010	USD	0.0001	0.0002	0.0001	0.0001	1.3	0.0 (0.0%)	9,282
3 Nov 2010	USD	0.0002	0.0002	0.0001	0.0001	1.3	-0 (-50%)	9,430
2 Nov 2010	USD	0.0001	0.0002	0.0002	0.0002	2.6	+0 (+100%)	16,623
1 Nov 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	1,951
29 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	1,177
28 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	3,531
27 Oct 2010	USD	0.0001	0.0002	0.0001	0.0001	1.3	0.0 (0.0%)	15,056
26 Oct 2010	USD	0.0002	0.0003	0.0001	0.0001	1.3	0.0 (0.0%)	89,733
25 Oct 2010	USD	0.0001	0.0002	0.0001	0.0001	1.3	0.0 (0.0%)	23,779
22 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	873
21 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	323
20 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	518
19 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	2,841
18 Oct 2010	USD	0.0001	0.0002	0.0001	0.0001	1.3	0.0 (0.0%)	10,310
15 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	0
14 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	0
13 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	530
12 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	0
11 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	969
8 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	0
7 Oct 2010	USD	0.0001	0.0006	0.0001	0.0001	1.3	0.0 (0.0%)	50,173
6 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	0
5 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	423
4 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	23
1 Oct 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	1,111
30 Sep 2010	USD	0.0001	0.0001	0.0001	0.0001	1.3	0.0 (0.0%)	268

Unicorn Response |