Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 307 |
28 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 38 |
22 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 67 |
21 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 153 |
20 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 7 |
17 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 472 |
16 Sep 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 2,903 |
15 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 15 |
10 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 517 |
9 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | -0 (-50%) | 135 |
8 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.6 | 0.0 (0.0%) | 7 |
7 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.6 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.6 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 2.6 | +0 (+100%) | 423 |
1 Sep 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 384 |
27 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 76 |
26 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 77 |
25 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 807 |
24 Aug 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 484 |
23 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 30 |
20 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 461 |
19 Aug 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 0 |