Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 0.0063 | 0.0101 | 0.0088 | 0.0088 | 1.144 | +0.001 (+8.64%) | 68,620 |
21 Dec 2010 | USD | 0.016 | 0.016 | 0.0081 | 0.0081 | 1.053 | -0.007 (-46%) | 128,194 |
20 Dec 2010 | USD | 0.023 | 0.024 | 0.015 | 0.015 | 1.95 | -0.003 (-16.67%) | 113,255 |
17 Dec 2010 | USD | 0.015 | 0.018 | 0.018 | 0.018 | 2.34 | +0.001 (+7.78%) | 26,358 |
16 Dec 2010 | USD | 0.0187 | 0.0195 | 0.0167 | 0.0167 | 2.171 | -0.001 (-4.57%) | 57,721 |
15 Dec 2010 | USD | 0.0148 | 0.02 | 0.0175 | 0.0175 | 2.275 | +0.004 (+30.60%) | 213,394 |
14 Dec 2010 | USD | 0.02 | 0.02 | 0.0134 | 0.0134 | 1.742 | -0.004 (-21.18%) | 168,413 |
13 Dec 2010 | USD | 0.0175 | 0.0249 | 0.017 | 0.017 | 2.21 | +0.002 (+10.39%) | 219,994 |
10 Dec 2010 | USD | 0.0158 | 0.027 | 0.0154 | 0.0154 | 2.002 | +0.003 (+28.33%) | 809,223 |
9 Dec 2010 | USD | 0.0015 | 0.0169 | 0.012 | 0.012 | 1.56 | +0.011 (+990.91%) | 1,320,207 |
8 Dec 2010 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.143 | -0 (-8.33%) | 109,508 |
7 Dec 2010 | USD | 0.0018 | 0.0029 | 0.0012 | 0.0012 | 0.156 | -0.001 (-33.33%) | 286,370 |
6 Dec 2010 | USD | 0.0062 | 0.0062 | 0.0018 | 0.0018 | 0.234 | -0.006 (-76.62%) | 33,198 |
3 Dec 2010 | USD | 0.0025 | 0.0083 | 0.0077 | 0.0077 | 1.001 | +0.003 (+71.11%) | 443 |
2 Dec 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.585 | +0 (+2.27%) | 93 |
1 Dec 2010 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.572 | -0.004 (-48.84%) | 335 |
30 Nov 2010 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 1.118 | +0.003 (+43.33%) | 203 |
29 Nov 2010 | USD | 0.0065 | 0.0088 | 0.006 | 0.006 | 0.78 | -0.001 (-7.69%) | 639 |
26 Nov 2010 | USD | 0.0105 | 0.011 | 0.0065 | 0.0065 | 0.845 | -0.002 (-26.14%) | 1,061 |
25 Nov 2010 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1.144 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.0025 | 0.022 | 0.0088 | 0.0088 | 1.144 | +0.006 (+266.67%) | 11,593 |
23 Nov 2010 | USD | 0.002 | 0.0028 | 0.0024 | 0.0024 | 0.312 | +0 (+20.00%) | 41,551 |
22 Nov 2010 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.26 | 0.0 (0.0%) | 1,229 |
19 Nov 2010 | USD | 0.002 | 0.0034 | 0.002 | 0.002 | 0.26 | -0.002 (-42.86%) | 3,032 |
18 Nov 2010 | USD | 0.002 | 0.0045 | 0.0035 | 0.0035 | 0.455 | -0.845 (-65%) | 5,886 |
18 Nov 2010 |
|
|||||||
17 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 38 |
16 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 250 |
15 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 323 |
12 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 917 |
11 Nov 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 677 |