Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.3 | 0.0 (0.0%) | 4,380 |
11 Aug 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.3 | -0 (-66.67%) | 3,206 |
10 Aug 2010 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3.9 | -0 (-50%) | 1,375 |
9 Aug 2010 | USD | 0.0035 | 0.0035 | 0.0006 | 0.0006 | 7.8 | -0.002 (-80%) | 812 |
6 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 39 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 39 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 39 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 39 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 39 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 39 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 39 | -0.006 (-68.09%) | 13 |
28 Jul 2010 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 122.2 | +0.003 (+49.21%) | 0 |
27 Jul 2010 | USD | 0.02 | 0.02 | 0.0063 | 0.0063 | 81.9 | -0.013 (-67.69%) | 3 |
26 Jul 2010 | USD | 0.06 | 0.09 | 0.0195 | 0.0195 | 253.5 | -0.041 (-67.50%) | 28 |
23 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 780 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 780 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 780 | +0.04 (+197.03%) | 0 |
20 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 262.6 | +0 (+1%) | 0 |
5 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 260 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 260 | 0.0 (0.0%) | 0 |