Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 2,232.1 | -0 (-15%) | 5 |
22 Feb 2010 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 2,626 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.0028 | 0.0028 | 0.002 | 0.002 | 2,626 | -0.001 (-25.93%) | 0 |
18 Feb 2010 | USD | 0.0019 | 0.003 | 0.0027 | 0.0027 | 3,545.1 | +0.001 (+50.00%) | 7 |
17 Feb 2010 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 2,363.4 | -0 (-14.29%) | 1 |
16 Feb 2010 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 2,757.3 | -0 (-16%) | 1 |
15 Feb 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,282.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 3,282.5 | 0.0 (0.0%) | 6 |
11 Feb 2010 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 3,282.5 | -0 (-3.85%) | 4 |
10 Feb 2010 | USD | 0.0049 | 0.0049 | 0.0026 | 0.0026 | 3,413.8 | -0.001 (-18.75%) | 2 |
9 Feb 2010 | USD | 0.0034 | 0.0055 | 0.0032 | 0.0032 | 4,201.6 | +0 (+6.67%) | 3 |
8 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,939 | -0.001 (-14.29%) | 0 |
5 Feb 2010 | USD | 0.003 | 0.0035 | 0.0035 | 0.0035 | 4,595.5 | +0.001 (+16.67%) | 0 |
4 Feb 2010 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 3,939 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,939 | -0.001 (-25%) | 0 |
2 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5,252 | +0 (+11.11%) | 0 |
1 Feb 2010 | USD | 0.0035 | 0.0036 | 0.0036 | 0.0036 | 4,726.8 | +0.001 (+20%) | 0 |
29 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,939 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3,939 | -0 (-11.76%) | 0 |
27 Jan 2010 | USD | 0.0033 | 0.0043 | 0.0034 | 0.0034 | 4,464.2 | -0.001 (-20.93%) | 0 |
26 Jan 2010 | USD | 0.0027 | 0.0049 | 0.0043 | 0.0043 | 5,645.9 | +0.001 (+34.38%) | 3 |
25 Jan 2010 | USD | 0.0026 | 0.0032 | 0.0032 | 0.0032 | 4,201.6 | -0 (-5.88%) | 0 |
22 Jan 2010 | USD | 0.0028 | 0.0034 | 0.0034 | 0.0034 | 4,464.2 | +0.001 (+21.43%) | 0 |
21 Jan 2010 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 3,676.4 | -0.001 (-20.00%) | 0 |
20 Jan 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,595.5 | +0 (+9.38%) | 0 |
19 Jan 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,201.6 | 0.0 (0.0%) | 2 |
18 Jan 2010 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,201.6 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 4,201.6 | -0 (-8.57%) | 0 |
14 Jan 2010 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 4,595.5 | -0.001 (-12.50%) | 0 |
13 Jan 2010 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 5,252 | +0.001 (+14.29%) | 0 |