Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 0.005 | 0.006 | 0.0049 | 0.0049 | 6,433.7 | -0 (-2%) | 1 |
10 Dec 2009 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 6,565 | -0.002 (-23.08%) | 1 |
9 Dec 2009 | USD | 0.0057 | 0.0065 | 0.0065 | 0.0065 | 8,534.5 | +0.001 (+18.18%) | 2 |
8 Dec 2009 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 7,221.5 | -0.001 (-8.33%) | 0 |
7 Dec 2009 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 7,878 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 7,878 | -0 (-3.23%) | 1 |
3 Dec 2009 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 8,140.6 | -0.002 (-22.50%) | 3 |
2 Dec 2009 | USD | 0.0079 | 0.008 | 0.008 | 0.008 | 10,504 | +0 (+2.56%) | 4 |
1 Dec 2009 | USD | 0.0085 | 0.009 | 0.0078 | 0.0078 | 10,241.4 | -0.001 (-7.14%) | 2 |
30 Nov 2009 | USD | 0.0075 | 0.012 | 0.0084 | 0.0084 | 11,029.2 | +0.002 (+23.53%) | 6 |
27 Nov 2009 | USD | 0.007 | 0.0071 | 0.0068 | 0.0068 | 8,928.4 | +0.001 (+7.94%) | 2 |
26 Nov 2009 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 8,271.9 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.008 | 0.009 | 0.0063 | 0.0063 | 8,271.9 | -0.002 (-21.25%) | 22 |
24 Nov 2009 | USD | 0.007 | 0.015 | 0.008 | 0.008 | 10,504 | -0.001 (-5.88%) | 10 |
23 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,160.5 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 11,160.5 | +0.002 (+21.43%) | 0 |
19 Nov 2009 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 9,191 | -0.003 (-30%) | 0 |
18 Nov 2009 | USD | 0.0099 | 0.01 | 0.01 | 0.01 | 13,130 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.016 | 0.02 | 0.01 | 0.01 | 13,130 | -0.001 (-9.09%) | 1 |
16 Nov 2009 | USD | 0.016 | 0.017 | 0.011 | 0.011 | 14,443 | -0.006 (-33.73%) | 0 |
13 Nov 2009 | USD | 0.09 | 0.09 | 0.0166 | 0.0166 | 21,795.8 | -0.023 (-58.50%) | 0 |
12 Nov 2009 | USD | 0.13 | 0.15 | 0.04 | 0.04 | 52,520 | -0.06 (-60%) | 0 |
11 Nov 2009 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 131,300 | -0.05 (-33.33%) | 0 |
10 Nov 2009 | USD | 0.2 | 0.22 | 0.15 | 0.15 | 196,950 | -0.05 (-25%) | 0 |
9 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 262,600 | +0.08 (+66.67%) | 0 |