Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2009	USD	0.11	0.11	0.11	0.11	144,430	+0.01 (+10%)	0
21 Sep 2009	USD	0.1	0.1	0.1	0.1	131,300	+0.098 (+4900.00%)	0
18 Sep 2009	USD	0.002	0.002	0.002	0.002	2,626	0.0 (0.0%)	0
17 Sep 2009	USD	0.002	0.002	0.002	0.002	2,626	0.0 (0.0%)	0
16 Sep 2009	USD	0.002	0.002	0.002	0.002	2,626	-391,274 (-99.33%)	0
16 Sep 2009	Reverse split: 1 for 150.
15 Sep 2009	USD	0.0012	0.002	0.002	0.002	393,900	-0.002 (-47.37%)	0
14 Sep 2009	USD	0.0038	0.0038	0.0038	0.0038	748,410	0.0 (0.0%)	0
11 Sep 2009	USD	0.0015	0.0038	0.0038	0.0038	748,410	+0.002 (+153.33%)	0
10 Sep 2009	USD	0.0015	0.0015	0.0015	0.0015	295,425	0.0 (0.0%)	0
9 Sep 2009	USD	0.0015	0.0015	0.0015	0.0015	295,425	0.0 (0.0%)	0
8 Sep 2009	USD	0.0015	0.0015	0.0015	0.0015	295,425	+0 (+36.36%)	0
7 Sep 2009	USD	0.0011	0.0011	0.0011	0.0011	216,645	0.0 (0.0%)	0
4 Sep 2009	USD	0.0011	0.0011	0.0011	0.0011	216,645	0.0 (0.0%)	0
3 Sep 2009	USD	0.0011	0.0011	0.0011	0.0011	216,645	0.0 (0.0%)	0
2 Sep 2009	USD	0.0011	0.0011	0.0011	0.0011	216,645	0.0 (0.0%)	0
1 Sep 2009	USD	0.0011	0.0011	0.0011	0.0011	216,645	0.0 (0.0%)	0
31 Aug 2009	USD	0.0021	0.0021	0.0011	0.0011	216,645	-0.001 (-47.62%)	0
28 Aug 2009	USD	0.0021	0.0021	0.0021	0.0021	413,595	0.0 (0.0%)	0
27 Aug 2009	USD	0.0024	0.0024	0.0021	0.0021	413,595	0.0 (0.0%)	0
26 Aug 2009	USD	0.0021	0.0021	0.0021	0.0021	413,595	0.0 (0.0%)	0
25 Aug 2009	USD	0.0021	0.0021	0.0021	0.0021	413,595	0.0 (0.0%)	0
24 Aug 2009	USD	0.0021	0.0021	0.0021	0.0021	413,595	0.0 (0.0%)	0
21 Aug 2009	USD	0.004	0.004	0.0021	0.0021	413,595	-0.002 (-53.33%)	0
20 Aug 2009	USD	0.0045	0.0045	0.0045	0.0045	886,275	0.0 (0.0%)	0
19 Aug 2009	USD	0.0045	0.0045	0.0045	0.0045	886,275	0.0 (0.0%)	0
18 Aug 2009	USD	0.0045	0.0045	0.0045	0.0045	886,275	0.0 (0.0%)	0
17 Aug 2009	USD	0.004	0.0045	0.0045	0.0045	886,275	+0.001 (+18.42%)	0
14 Aug 2009	USD	0.0038	0.0038	0.0038	0.0038	748,410	0.0 (0.0%)	0
13 Aug 2009	USD	0.0038	0.0038	0.0038	0.0038	748,410	0.0 (0.0%)	0
12 Aug 2009	USD	0.0038	0.0038	0.0038	0.0038	748,410	0.0 (0.0%)	0

Unicorn Response |