Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 886,275 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.004 | 0.0045 | 0.0045 | 0.0045 | 886,275 | +0.001 (+18.42%) | 0 |
14 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 748,410 | +0 (+8.57%) | 0 |
3 Aug 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 689,325 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 689,325 | -0.001 (-22.22%) | 0 |
30 Jul 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 886,275 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.0033 | 0.0045 | 0.0045 | 0.0045 | 886,275 | +0.001 (+28.57%) | 0 |
28 Jul 2009 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 689,325 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.0016 | 0.0035 | 0.0035 | 0.0035 | 689,325 | +0.001 (+16.67%) | 0 |
24 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | +0.002 (+100%) | 0 |
23 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | -0.002 (-50%) | 0 |
14 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | +0.001 (+50%) | 0 |
10 Jul 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 393,900 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 393,900 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 393,900 | -0 (-16.67%) | 0 |