Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 472,680 | -0.001 (-20%) | 0 |
6 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | -0 (-9.09%) | 0 |
29 Jun 2009 | USD | 0.003 | 0.0033 | 0.0033 | 0.0033 | 649,935 | +0 (+10%) | 0 |
26 Jun 2009 | USD | 0.0023 | 0.003 | 0.003 | 0.003 | 590,850 | +0.001 (+36.36%) | 0 |
25 Jun 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 433,290 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 433,290 | -0 (-8.33%) | 0 |
23 Jun 2009 | USD | 0.0023 | 0.0024 | 0.0024 | 0.0024 | 472,680 | +0 (+9.09%) | 0 |
22 Jun 2009 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 433,290 | -0 (-12%) | 0 |
19 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 492,375 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 492,375 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 492,375 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 492,375 | +0 (+19.05%) | 0 |
15 Jun 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 413,595 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 413,595 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 413,595 | -0 (-16%) | 0 |
10 Jun 2009 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 492,375 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.0015 | 0.0025 | 0.0025 | 0.0025 | 492,375 | +0.001 (+66.67%) | 0 |
8 Jun 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 295,425 | -0.001 (-25%) | 0 |
4 Jun 2009 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 393,900 | -0.001 (-33.33%) | 0 |
3 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 590,850 | -0.002 (-40%) | 0 |
27 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 984,750 | 0.0 (0.0%) | 0 |