Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,181,700 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,181,700 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,181,700 | -0.001 (-14.29%) | 0 |
7 Apr 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,378,650 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1,378,650 | +0.001 (+16.67%) | 0 |
3 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,181,700 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,181,700 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1,181,700 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 1,181,700 | -0.002 (-20%) | 0 |
30 Mar 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,477,125 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,477,125 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 1,477,125 | -0.001 (-11.76%) | 0 |
25 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,674,075 | +0.001 (+13.33%) | 0 |
16 Mar 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,477,125 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,477,125 | -0.001 (-11.76%) | 0 |
12 Mar 2009 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 1,674,075 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.015 | 0.015 | 0.0085 | 0.0085 | 1,674,075 | -0.011 (-57.50%) | 0 |
10 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,939,000 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,939,000 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,939,000 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.015 | 0.02 | 0.02 | 0.02 | 3,939,000 | +0.005 (+33.33%) | 0 |
4 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,954,250 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,954,250 | -0.003 (-14.29%) | 0 |
2 Mar 2009 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,446,625 | 0.0 (0.0%) | 0 |