Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 3,446,625 | -0.007 (-30%) | 0 |
26 Feb 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 4,923,750 | -0.005 (-16.67%) | 0 |
25 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5,908,500 | -0.01 (-25%) | 0 |
24 Feb 2009 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 7,878,000 | +0.01 (+33.33%) | 0 |
19 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5,908,500 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 5,908,500 | +0.005 (+20%) | 0 |
17 Feb 2009 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 4,923,750 | -0.015 (-37.50%) | 0 |
16 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | -0.01 (-20%) | 0 |
12 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9,847,500 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9,847,500 | +0.005 (+11.11%) | 0 |
10 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8,862,750 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8,862,750 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8,862,750 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8,862,750 | +0.005 (+12.50%) | 0 |
4 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 7,878,000 | -0.01 (-20%) | 0 |
30 Jan 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9,847,500 | +0.01 (+25%) | 0 |
29 Jan 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 7,878,000 | -0.025 (-38.46%) | 0 |
27 Jan 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 12,801,750 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 12,801,750 | +0.015 (+30%) | 0 |
23 Jan 2009 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 9,847,500 | -0.01 (-16.67%) | 0 |
22 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 11,817,000 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 11,817,000 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 11,817,000 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 11,817,000 | 0.0 (0.0%) | 0 |