Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 11,817,000 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 11,817,000 | -0.01 (-14.29%) | 0 |
3 Dec 2008 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 13,786,500 | +0.03 (+75.00%) | 0 |
2 Dec 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 7,878,000 | -0.005 (-11.11%) | 0 |
1 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8,862,750 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 8,862,750 | +0.005 (+12.50%) | 0 |
27 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 7,878,000 | +0.005 (+14.29%) | 0 |
25 Nov 2008 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 6,893,250 | -0.04 (-53.33%) | 0 |
24 Nov 2008 | USD | 0.05 | 0.09 | 0.075 | 0.075 | 14,771,250 | +0.025 (+50.00%) | 0 |
21 Nov 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 9,847,500 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9,847,500 | -0.005 (-9.09%) | 0 |
19 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10,832,250 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 10,832,250 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10,832,250 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10,832,250 | -0.005 (-8.33%) | 0 |
13 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 11,817,000 | +0.005 (+9.09%) | 0 |
12 Nov 2008 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 10,832,250 | -0.005 (-8.33%) | 0 |
11 Nov 2008 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 11,817,000 | -0.01 (-14.29%) | 0 |
10 Nov 2008 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 13,786,500 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 13,786,500 | +0.015 (+27.27%) | 0 |
6 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10,832,250 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10,832,250 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.08 | 0.08 | 0.055 | 0.055 | 10,832,250 | -0.025 (-31.25%) | 0 |
3 Nov 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 15,756,000 | +0.01 (+14.29%) | 0 |
31 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 13,786,500 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 13,786,500 | -0.05 (-41.67%) | 0 |
29 Oct 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 23,634,000 | -0.01 (-7.69%) | 0 |
28 Oct 2008 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 25,603,500 | +0.038 (+41.30%) | 0 |
27 Oct 2008 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 18,119,400 | +0.002 (+2.22%) | 0 |