Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 0.075 | 0.091 | 0.09 | 0.09 | 17,725,500 | +0.01 (+12.50%) | 0 |
23 Oct 2008 | USD | 0.06 | 0.08 | 0.08 | 0.08 | 15,756,000 | +0.02 (+33.33%) | 0 |
22 Oct 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 11,817,000 | -0.01 (-14.29%) | 0 |
21 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 13,786,500 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 13,786,500 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 13,786,500 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 13,786,500 | -0.015 (-17.65%) | 0 |
15 Oct 2008 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 16,740,750 | -0.01 (-10.53%) | 0 |
14 Oct 2008 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 18,710,250 | -0.025 (-20.83%) | 0 |
13 Oct 2008 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 23,634,000 | -0.02 (-14.29%) | 0 |
10 Oct 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 27,573,000 | +0.02 (+16.67%) | 0 |
9 Oct 2008 | USD | 0.09 | 0.12 | 0.12 | 0.12 | 23,634,000 | +0.03 (+33.33%) | 0 |
8 Oct 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 17,725,500 | -0.02 (-18.18%) | 0 |
7 Oct 2008 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 21,664,500 | -0.01 (-8.33%) | 0 |
6 Oct 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 23,634,000 | -0.03 (-20%) | 0 |
3 Oct 2008 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 29,542,500 | -0.01 (-6.25%) | 0 |
2 Oct 2008 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 31,512,000 | -0.05 (-23.81%) | 0 |
1 Oct 2008 | USD | 0.14 | 0.23 | 0.21 | 0.21 | 41,359,500 | +0.07 (+50.00%) | 0 |
30 Sep 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 27,573,000 | -0.01 (-6.67%) | 0 |
29 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 29,542,500 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 29,542,500 | -0.05 (-25%) | 0 |
25 Sep 2008 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 39,390,000 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 39,390,000 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 39,390,000 | -0.03 (-13.04%) | 0 |
22 Sep 2008 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 45,298,500 | +0.03 (+15%) | 0 |
19 Sep 2008 | USD | 0.1 | 0.22 | 0.2 | 0.2 | 39,390,000 | +0.1 (+100%) | 0 |
18 Sep 2008 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.1 | 0.102 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 19,695,000 | -0.02 (-16.67%) | 0 |