Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 23,634,000 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 23,634,000 | +0.02 (+20%) | 0 |
10 Sep 2008 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 19,695,000 | -0.025 (-20%) | 0 |
9 Sep 2008 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 24,618,750 | -0.015 (-10.71%) | 0 |
8 Sep 2008 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 27,573,000 | +0.02 (+16.67%) | 0 |
5 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 23,634,000 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 23,634,000 | -0.005 (-4%) | 0 |
3 Sep 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 24,618,750 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 24,618,750 | -0.015 (-10.71%) | 0 |
1 Sep 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.14 | 0.155 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 27,573,000 | -0.02 (-12.50%) | 0 |
26 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 31,512,000 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 31,512,000 | +0.015 (+10.34%) | 0 |
22 Aug 2008 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 28,557,750 | +0.045 (+45.00%) | 0 |
21 Aug 2008 | USD | 0.075 | 0.1 | 0.1 | 0.1 | 19,695,000 | +0.03 (+42.86%) | 0 |
20 Aug 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 13,786,500 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 13,786,500 | -0.01 (-12.50%) | 0 |
18 Aug 2008 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 15,756,000 | +0.01 (+14.29%) | 0 |
15 Aug 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 13,786,500 | -0.04 (-36.36%) | 0 |
14 Aug 2008 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 21,664,500 | +0.02 (+22.22%) | 0 |
13 Aug 2008 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 17,725,500 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 17,725,500 | -0.06 (-40%) | 0 |
11 Aug 2008 | USD | 0.2 | 0.205 | 0.15 | 0.15 | 29,542,500 | -0.055 (-26.83%) | 0 |
8 Aug 2008 | USD | 0.2 | 0.205 | 0.205 | 0.205 | 40,374,750 | -0.005 (-2.38%) | 0 |
7 Aug 2008 | USD | 0.195 | 0.23 | 0.21 | 0.21 | 41,359,500 | +0.03 (+16.67%) | 0 |
6 Aug 2008 | USD | 0.18 | 0.195 | 0.18 | 0.18 | 35,451,000 | -0.015 (-7.69%) | 0 |
5 Aug 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 38,405,250 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.2 | 0.25 | 0.195 | 0.195 | 38,405,250 | 0.0 (0.0%) | 0 |