Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 38,405,250 | -0.055 (-22%) | 0 |
31 Jul 2008 | USD | 0.195 | 0.25 | 0.25 | 0.25 | 49,237,500 | +0.055 (+28.21%) | 0 |
30 Jul 2008 | USD | 0.19 | 0.24 | 0.195 | 0.195 | 38,405,250 | -0.035 (-15.22%) | 0 |
29 Jul 2008 | USD | 0.16 | 0.23 | 0.23 | 0.23 | 45,298,500 | +0.07 (+43.75%) | 0 |
28 Jul 2008 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 31,512,000 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.14 | 0.16 | 0.16 | 0.16 | 31,512,000 | +0.01 (+6.67%) | 0 |
24 Jul 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 29,542,500 | -0.01 (-6.25%) | 0 |
23 Jul 2008 | USD | 0.13 | 0.17 | 0.16 | 0.16 | 31,512,000 | +0.01 (+6.67%) | 0 |
22 Jul 2008 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 29,542,500 | -0.03 (-16.67%) | 0 |
21 Jul 2008 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 35,451,000 | -0.01 (-5.26%) | 0 |
18 Jul 2008 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 37,420,500 | -0.01 (-5%) | 0 |
17 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 39,390,000 | -0.02 (-9.09%) | 0 |
16 Jul 2008 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 43,329,000 | +0.02 (+10%) | 0 |
15 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 39,390,000 | -0.09 (-31.03%) | 0 |
14 Jul 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 57,115,500 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 57,115,500 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 57,115,500 | -0.01 (-3.33%) | 0 |
9 Jul 2008 | USD | 0.26 | 0.3 | 0.3 | 0.3 | 59,085,000 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 59,085,000 | -0.03 (-9.09%) | 0 |
7 Jul 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 64,993,500 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 64,993,500 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.28 | 0.33 | 0.33 | 0.33 | 64,993,500 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.26 | 0.33 | 0.33 | 0.33 | 64,993,500 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 64,993,500 | -0.01 (-2.94%) | 0 |
30 Jun 2008 | USD | 0.25 | 0.34 | 0.34 | 0.34 | 66,963,000 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.25 | 0.34 | 0.34 | 0.34 | 66,963,000 | -0.01 (-2.86%) | 0 |
26 Jun 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 68,932,500 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 68,932,500 | -0.05 (-12.50%) | 0 |
24 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 78,780,000 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 78,780,000 | 0.0 (0.0%) | 0 |