Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 78,780,000 | -0.04 (-9.09%) | 0 |
19 Jun 2008 | USD | 0.39 | 0.46 | 0.44 | 0.44 | 86,658,000 | +0.09 (+25.71%) | 0 |
18 Jun 2008 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 68,932,500 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.2 | 0.51 | 0.35 | 0.35 | 68,932,500 | +0.15 (+75%) | 0 |
16 Jun 2008 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 39,390,000 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.16 | 0.2 | 0.2 | 0.2 | 39,390,000 | +0.04 (+25%) | 0 |
12 Jun 2008 | USD | 0.12 | 0.16 | 0.16 | 0.16 | 31,512,000 | +0.02 (+14.29%) | 0 |
11 Jun 2008 | USD | 0.12 | 0.14 | 0.14 | 0.14 | 27,573,000 | +0.01 (+7.69%) | 0 |
10 Jun 2008 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 25,603,500 | +0.01 (+8.33%) | 0 |
9 Jun 2008 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 23,634,000 | -0.015 (-11.11%) | 0 |
6 Jun 2008 | USD | 0.12 | 0.14 | 0.135 | 0.135 | 26,588,250 | +0.035 (+35%) | 0 |
5 Jun 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 19,695,000 | -0.015 (-13.04%) | 0 |
4 Jun 2008 | USD | 0.09 | 0.115 | 0.115 | 0.115 | 22,649,250 | +0.025 (+27.78%) | 0 |
3 Jun 2008 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 17,725,500 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 17,725,500 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 17,725,500 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 17,725,500 | +0.029 (+47.54%) | 0 |
28 May 2008 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12,013,950 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.08 | 0.08 | 0.061 | 0.061 | 12,013,950 | -0.019 (-23.75%) | 0 |
26 May 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 15,756,000 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 15,756,000 | -0.03 (-27.27%) | 0 |
22 May 2008 | USD | 0.1 | 0.11 | 0.11 | 0.11 | 21,664,500 | +0.01 (+10%) | 0 |
21 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 19,695,000 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 19,695,000 | -0.01 (-9.09%) | 0 |
14 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 21,664,500 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 21,664,500 | -0.01 (-8.33%) | 0 |
12 May 2008 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 23,634,000 | 0.0 (0.0%) | 0 |