Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 23,634,000 | -0.01 (-7.69%) | 0 |
8 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 25,603,500 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 25,603,500 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 25,603,500 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 25,603,500 | -0.02 (-13.33%) | 0 |
2 May 2008 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 29,542,500 | +0.02 (+15.38%) | 0 |
1 May 2008 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 25,603,500 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 25,603,500 | -0.01 (-7.14%) | 0 |
29 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.135 | 0.15 | 0.14 | 0.14 | 27,573,000 | +0.005 (+3.70%) | 0 |
25 Apr 2008 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 26,588,250 | -0.015 (-10.00%) | 0 |
24 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 29,542,500 | -0.01 (-6.25%) | 0 |
23 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 31,512,000 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.135 | 0.16 | 0.16 | 0.16 | 31,512,000 | +0.02 (+14.29%) | 0 |
21 Apr 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 27,573,000 | -0.01 (-6.67%) | 0 |
17 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 29,542,500 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 29,542,500 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 29,542,500 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.18 | 0.2 | 0.15 | 0.15 | 29,542,500 | -0.03 (-16.67%) | 0 |
11 Apr 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 35,451,000 | -0.02 (-10%) | 0 |
10 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 39,390,000 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.16 | 0.2 | 0.2 | 0.2 | 39,390,000 | +0.04 (+25%) | 0 |
8 Apr 2008 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 31,512,000 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 31,512,000 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 31,512,000 | -0.04 (-20%) | 0 |
3 Apr 2008 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 39,390,000 | +0.04 (+25%) | 0 |
2 Apr 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 31,512,000 | -0.01 (-5.88%) | 0 |
1 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 33,481,500 | -0.04 (-19.05%) | 0 |
31 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 41,359,500 | +0.01 (+5%) | 0 |