Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 39,390,000 | +0.01 (+5.26%) | 0 |
27 Mar 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 37,420,500 | +0.023 (+13.77%) | 0 |
26 Mar 2008 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 32,890,650 | +0.005 (+3.09%) | 0 |
25 Mar 2008 | USD | 0.16 | 0.162 | 0.162 | 0.162 | 31,905,900 | -0.028 (-14.74%) | 0 |
24 Mar 2008 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 37,420,500 | -0.02 (-9.52%) | 0 |
21 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 41,359,500 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 41,359,500 | +0.01 (+5%) | 0 |
19 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 39,390,000 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 39,390,000 | +0.02 (+11.11%) | 0 |
17 Mar 2008 | USD | 0.1401 | 0.18 | 0.18 | 0.18 | 35,451,000 | +0.03 (+20%) | 0 |
14 Mar 2008 | USD | 0.12 | 0.16 | 0.15 | 0.15 | 29,542,500 | +0.045 (+42.86%) | 0 |
13 Mar 2008 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 20,679,750 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.12 | 0.13 | 0.105 | 0.105 | 20,679,750 | -0.025 (-19.23%) | 0 |
11 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 25,603,500 | -0.005 (-3.70%) | 0 |
10 Mar 2008 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 26,588,250 | -0.005 (-3.57%) | 0 |
7 Mar 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 27,573,000 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 27,573,000 | -0.01 (-6.67%) | 0 |
3 Mar 2008 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 29,542,500 | -0.005 (-3.23%) | 0 |
29 Feb 2008 | USD | 0.155 | 0.18 | 0.155 | 0.155 | 30,527,250 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.15 | 0.155 | 0.155 | 0.155 | 30,527,250 | +0.015 (+10.71%) | 0 |
27 Feb 2008 | USD | 0.165 | 0.17 | 0.14 | 0.14 | 27,573,000 | -0.04 (-22.22%) | 0 |
26 Feb 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 35,451,000 | -0.02 (-10%) | 0 |
25 Feb 2008 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 39,390,000 | -0.01 (-4.76%) | 0 |
22 Feb 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 41,359,500 | -0.01 (-4.55%) | 0 |
21 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 43,329,000 | -0.01 (-4.35%) | 0 |
20 Feb 2008 | USD | 0.225 | 0.23 | 0.23 | 0.23 | 45,298,500 | +0.005 (+2.22%) | 0 |
19 Feb 2008 | USD | 0.2 | 0.24 | 0.225 | 0.225 | 44,313,750 | +0.035 (+18.42%) | 0 |
18 Feb 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 37,420,500 | 0.0 (0.0%) | 0 |