Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 37,420,500 | -0.02 (-9.52%) | 0 |
14 Feb 2008 | USD | 0.231 | 0.231 | 0.21 | 0.21 | 41,359,500 | -0.02 (-8.70%) | 0 |
13 Feb 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 45,298,500 | -0.02 (-8%) | 0 |
12 Feb 2008 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 49,237,500 | +0.01 (+4.17%) | 0 |
11 Feb 2008 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 47,268,000 | -0.01 (-4%) | 0 |
8 Feb 2008 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 49,237,500 | -0.01 (-3.85%) | 0 |
7 Feb 2008 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 51,207,000 | -0.01 (-3.70%) | 0 |
6 Feb 2008 | USD | 0.24 | 0.3 | 0.27 | 0.27 | 53,176,500 | +0.04 (+17.39%) | 0 |
5 Feb 2008 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 45,298,500 | -0.02 (-8%) | 0 |
4 Feb 2008 | USD | 0.2501 | 0.29 | 0.25 | 0.25 | 49,237,500 | -0.04 (-13.79%) | 0 |
1 Feb 2008 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 57,115,500 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 57,115,500 | -0.05 (-14.71%) | 0 |
30 Jan 2008 | USD | 0.35 | 0.39 | 0.34 | 0.34 | 66,963,000 | -0.03 (-8.11%) | 0 |
29 Jan 2008 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 72,871,500 | -0.01 (-2.63%) | 0 |
28 Jan 2008 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 74,841,000 | -0.07 (-15.56%) | 0 |
25 Jan 2008 | USD | 0.4 | 0.45 | 0.45 | 0.45 | 88,627,500 | +0.03 (+7.14%) | 0 |
24 Jan 2008 | USD | 0.39 | 0.43 | 0.42 | 0.42 | 82,719,000 | -0.08 (-16%) | 0 |
23 Jan 2008 | USD | 0.46 | 0.5 | 0.5 | 0.5 | 98,475,000 | -0.02 (-3.85%) | 0 |
22 Jan 2008 | USD | 0.42 | 0.52 | 0.52 | 0.52 | 102,414,000 | +0.09 (+20.93%) | 0 |
21 Jan 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 84,688,500 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.38 | 0.43 | 0.43 | 0.43 | 84,688,500 | +0.05 (+13.16%) | 0 |
17 Jan 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 74,841,000 | -0.02 (-5%) | 0 |
16 Jan 2008 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 78,780,000 | +0.039 (+10.80%) | 0 |
15 Jan 2008 | USD | 0.38 | 0.4 | 0.361 | 0.361 | 71,098,950 | +0.001 (+0.28%) | 0 |
14 Jan 2008 | USD | 0.37 | 0.405 | 0.36 | 0.36 | 70,902,000 | -0.045 (-11.11%) | 0 |
11 Jan 2008 | USD | 0.36 | 0.405 | 0.405 | 0.405 | 79,764,750 | +0.055 (+15.71%) | 0 |
10 Jan 2008 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 68,932,500 | +0.01 (+2.91%) | 0 |
9 Jan 2008 | USD | 0.4 | 0.4 | 0.3401 | 0.3401 | 66,982,695 | -0.06 (-14.98%) | 0 |
8 Jan 2008 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 78,780,000 | +0.021 (+5.54%) | 0 |
7 Jan 2008 | USD | 0.42 | 0.42 | 0.379 | 0.379 | 74,644,050 | -0.021 (-5.25%) | 0 |