Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 78,780,000 | -0.07 (-14.89%) | 0 |
3 Jan 2008 | USD | 0.475 | 0.475 | 0.47 | 0.47 | 92,566,500 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 92,566,500 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 92,566,500 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 92,566,500 | +0.02 (+4.44%) | 0 |
28 Dec 2007 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 88,627,500 | +0.02 (+4.65%) | 0 |
27 Dec 2007 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 84,688,500 | -0.06 (-12.24%) | 0 |
26 Dec 2007 | USD | 0.47 | 0.49 | 0.49 | 0.49 | 96,505,500 | -0.02 (-3.92%) | 0 |
25 Dec 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 100,444,500 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.47 | 0.51 | 0.51 | 0.51 | 100,444,500 | +0.04 (+8.51%) | 0 |
21 Dec 2007 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 92,566,500 | -0.04 (-7.86%) | 0 |
20 Dec 2007 | USD | 0.6 | 0.601 | 0.5101 | 0.5101 | 100,464,195 | -0.1 (-16.38%) | 0 |
19 Dec 2007 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 120,139,500 | -0.05 (-7.58%) | 0 |
18 Dec 2007 | USD | 0.64 | 0.76 | 0.66 | 0.66 | 129,987,000 | +0.02 (+3.13%) | 0 |
17 Dec 2007 | USD | 0.57 | 0.64 | 0.64 | 0.64 | 126,048,000 | +0.11 (+20.75%) | 0 |
14 Dec 2007 | USD | 0.5 | 0.575 | 0.53 | 0.53 | 104,383,500 | +0.035 (+7.03%) | 0 |
13 Dec 2007 | USD | 0.4301 | 0.51 | 0.4952 | 0.4952 | 97,529,640 | -0.005 (-0.96%) | 0 |
12 Dec 2007 | USD | 0.46 | 0.5 | 0.5 | 0.5 | 98,475,000 | +0.07 (+16.28%) | 0 |
11 Dec 2007 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 84,688,500 | -0.02 (-4.44%) | 0 |
10 Dec 2007 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 88,627,500 | -0.06 (-11.76%) | 0 |
7 Dec 2007 | USD | 0.54 | 0.56 | 0.51 | 0.51 | 100,444,500 | -0.05 (-8.93%) | 0 |
6 Dec 2007 | USD | 0.55 | 0.58 | 0.56 | 0.56 | 110,292,000 | +0.03 (+5.66%) | 0 |
5 Dec 2007 | USD | 0.6 | 0.61 | 0.53 | 0.53 | 104,383,500 | -0.06 (-10.17%) | 0 |
4 Dec 2007 | USD | 0.6 | 0.62 | 0.59 | 0.59 | 116,200,500 | -0.03 (-4.84%) | 0 |
3 Dec 2007 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 122,109,000 | -0.01 (-1.59%) | 0 |
30 Nov 2007 | USD | 0.55 | 0.63 | 0.63 | 0.63 | 124,078,500 | +0.08 (+14.55%) | 0 |
29 Nov 2007 | USD | 0.52 | 0.55 | 0.55 | 0.55 | 108,322,500 | +0.05 (+10%) | 0 |
28 Nov 2007 | USD | 0.48 | 0.56 | 0.5 | 0.5 | 98,475,000 | +0.02 (+4.17%) | 0 |
27 Nov 2007 | USD | 0.5 | 0.55 | 0.48 | 0.48 | 94,536,000 | -0.02 (-4%) | 0 |
26 Nov 2007 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 98,475,000 | -0.09 (-15.25%) | 0 |