Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 0.61 | 0.62 | 0.59 | 0.59 | 116,200,500 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 116,200,500 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.64 | 0.65 | 0.59 | 0.59 | 116,200,500 | -0.04 (-6.35%) | 0 |
20 Nov 2007 | USD | 0.67 | 0.67 | 0.63 | 0.63 | 124,078,500 | -0.075 (-10.64%) | 0 |
19 Nov 2007 | USD | 0.67 | 0.705 | 0.705 | 0.705 | 138,849,750 | +0.055 (+8.46%) | 0 |
16 Nov 2007 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 128,017,500 | -0.03 (-4.41%) | 0 |
15 Nov 2007 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 133,926,000 | -0.06 (-8.11%) | 0 |
14 Nov 2007 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 145,743,000 | +0.01 (+1.37%) | 0 |
13 Nov 2007 | USD | 0.75 | 0.83 | 0.73 | 0.73 | 143,773,500 | -0.02 (-2.67%) | 0 |
12 Nov 2007 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 147,712,500 | -0.06 (-7.41%) | 0 |
9 Nov 2007 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 159,529,500 | -0.02 (-2.41%) | 0 |
8 Nov 2007 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 163,468,500 | -0.01 (-1.19%) | 0 |
7 Nov 2007 | USD | 0.8 | 0.86 | 0.84 | 0.84 | 165,438,000 | +0.02 (+2.44%) | 0 |
6 Nov 2007 | USD | 0.72 | 0.82 | 0.82 | 0.82 | 161,499,000 | +0.06 (+7.89%) | 0 |
5 Nov 2007 | USD | 0.75 | 0.76 | 0.76 | 0.76 | 149,682,000 | -0.02 (-2.56%) | 0 |
2 Nov 2007 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 153,621,000 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.75 | 0.78 | 0.78 | 0.78 | 153,621,000 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.77 | 0.8 | 0.78 | 0.78 | 153,621,000 | +0.01 (+1.30%) | 0 |
30 Oct 2007 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 151,651,500 | -0.07 (-8.33%) | 0 |
29 Oct 2007 | USD | 0.86 | 0.88 | 0.84 | 0.84 | 165,438,000 | -0.05 (-5.62%) | 0 |
26 Oct 2007 | USD | 0.85 | 0.89 | 0.89 | 0.89 | 175,285,500 | +0.03 (+3.49%) | 0 |
25 Oct 2007 | USD | 0.98 | 0.98 | 0.86 | 0.86 | 169,377,000 | -0.09 (-9.47%) | 0 |
24 Oct 2007 | USD | 1.09 | 1.1 | 0.95 | 0.95 | 187,102,500 | -0.11 (-10.38%) | 0 |
23 Oct 2007 | USD | 0.81 | 1.1 | 1.06 | 1.06 | 208,767,000 | +0.3 (+39.47%) | 0 |
22 Oct 2007 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 149,682,000 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 149,682,000 | -0.07 (-8.43%) | 0 |
18 Oct 2007 | USD | 0.73 | 0.83 | 0.83 | 0.83 | 163,468,500 | +0.02 (+2.47%) | 0 |
17 Oct 2007 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 159,529,500 | +0.01 (+1.25%) | 0 |
16 Oct 2007 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 157,560,000 | -0.1 (-11.11%) | 0 |
15 Oct 2007 | USD | 0.85 | 0.94 | 0.9 | 0.9 | 177,255,000 | +0.05 (+5.88%) | 0 |