Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 0.83 | 0.85 | 0.85 | 0.85 | 167,407,500 | +0.05 (+6.25%) | 0 |
11 Oct 2007 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 157,560,000 | +0.02 (+2.56%) | 0 |
10 Oct 2007 | USD | 0.9 | 0.93 | 0.78 | 0.78 | 153,621,000 | -0.12 (-13.33%) | 0 |
9 Oct 2007 | USD | 0.7 | 0.9 | 0.9 | 0.9 | 177,255,000 | +0.17 (+23.29%) | 0 |
8 Oct 2007 | USD | 0.79 | 0.79 | 0.73 | 0.73 | 143,773,500 | -0.08 (-9.88%) | 0 |
5 Oct 2007 | USD | 0.81 | 0.84 | 0.81 | 0.81 | 159,529,500 | -0.02 (-2.41%) | 0 |
4 Oct 2007 | USD | 0.78 | 0.84 | 0.83 | 0.83 | 163,468,500 | +0.02 (+2.47%) | 0 |
3 Oct 2007 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 159,529,500 | -0.09 (-10%) | 0 |
2 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 177,255,000 | +0.05 (+5.88%) | 0 |
1 Oct 2007 | USD | 1.01 | 1.01 | 0.85 | 0.85 | 167,407,500 | -0.13 (-13.27%) | 0 |
28 Sep 2007 | USD | 1.03 | 1.03 | 0.98 | 0.98 | 193,011,000 | -0.05 (-4.85%) | 0 |
27 Sep 2007 | USD | 1.02 | 1.1 | 1.03 | 1.03 | 202,858,500 | -0.02 (-1.90%) | 0 |
26 Sep 2007 | USD | 1.06 | 1.1 | 1.05 | 1.05 | 206,797,500 | -0.04 (-3.67%) | 0 |
25 Sep 2007 | USD | 0.85 | 1.0925 | 1.09 | 1.09 | 214,675,500 | +0.19 (+21.11%) | 0 |
24 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 177,255,000 | -0.09 (-9.09%) | 0 |
21 Sep 2007 | USD | 0.98 | 0.99 | 0.99 | 0.99 | 194,980,500 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 194,980,500 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.95 | 0.99 | 0.99 | 0.99 | 194,980,500 | -0.01 (-1%) | 0 |
18 Sep 2007 | USD | 0.95 | 1 | 1 | 1 | 196,950,000 | +0.08 (+8.70%) | 0 |
17 Sep 2007 | USD | 0.9 | 1.01 | 0.92 | 0.92 | 181,194,000 | +0.07 (+8.24%) | 0 |
14 Sep 2007 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 167,407,500 | -0.14 (-14.14%) | 0 |
13 Sep 2007 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 194,980,500 | -0.1 (-9.17%) | 0 |
12 Sep 2007 | USD | 1.1 | 1.15 | 1.09 | 1.09 | 214,675,500 | -0.06 (-5.22%) | 0 |
11 Sep 2007 | USD | 1.2 | 1.27 | 1.15 | 1.15 | 226,492,500 | -0.1 (-8%) | 0 |
10 Sep 2007 | USD | 1.18 | 1.3 | 1.25 | 1.25 | 246,187,500 | +0.04 (+3.31%) | 0 |
7 Sep 2007 | USD | 1.15 | 1.21 | 1.21 | 1.21 | 238,309,500 | +0.08 (+7.08%) | 0 |
6 Sep 2007 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 222,553,500 | -0.07 (-5.83%) | 0 |
5 Sep 2007 | USD | 1.1 | 1.2 | 1.2 | 1.2 | 236,340,000 | +0.1 (+9.09%) | 0 |
4 Sep 2007 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 216,645,000 | -0.12 (-9.84%) | 0 |
3 Sep 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 240,279,000 | 0.0 (0.0%) | 0 |