Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 1.24 | 1.29 | 1.22 | 1.22 | 240,279,000 | +0.02 (+1.67%) | 0 |
30 Aug 2007 | USD | 1.18 | 1.28 | 1.2 | 1.2 | 236,340,000 | +0.05 (+4.35%) | 0 |
29 Aug 2007 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 226,492,500 | -0.05 (-4.17%) | 0 |
28 Aug 2007 | USD | 1.349 | 1.349 | 1.2 | 1.2 | 236,340,000 | -0.15 (-11.11%) | 0 |
27 Aug 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 265,882,500 | -0.05 (-3.57%) | 0 |
24 Aug 2007 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 275,730,000 | -0.09 (-6.04%) | 0 |
23 Aug 2007 | USD | 1.35 | 1.49 | 1.49 | 1.49 | 293,455,500 | +0.14 (+10.37%) | 0 |
22 Aug 2007 | USD | 1.43 | 1.5 | 1.35 | 1.35 | 265,882,500 | -0.09 (-6.25%) | 0 |
21 Aug 2007 | USD | 1.36 | 1.44 | 1.44 | 1.44 | 283,608,000 | +0.09 (+6.67%) | 0 |
20 Aug 2007 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 265,882,500 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 265,882,500 | +0.05 (+3.85%) | 0 |
16 Aug 2007 | USD | 1.4 | 1.45 | 1.3 | 1.3 | 256,035,000 | -0.15 (-10.34%) | 0 |
15 Aug 2007 | USD | 1.45 | 1.52 | 1.45 | 1.45 | 285,577,500 | -0.07 (-4.61%) | 0 |
14 Aug 2007 | USD | 1.69 | 1.69 | 1.52 | 1.52 | 299,364,000 | -0.23 (-13.14%) | 0 |
13 Aug 2007 | USD | 1.72 | 1.85 | 1.75 | 1.75 | 344,662,500 | +0.02 (+1.16%) | 0 |
10 Aug 2007 | USD | 1.76 | 1.77 | 1.73 | 1.73 | 340,723,500 | -0.02 (-1.14%) | 0 |
9 Aug 2007 | USD | 1.79 | 1.85 | 1.75 | 1.75 | 344,662,500 | -0.02 (-1.13%) | 0 |
8 Aug 2007 | USD | 1.8 | 1.82 | 1.77 | 1.77 | 348,601,500 | +0.02 (+1.14%) | 0 |
7 Aug 2007 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 344,662,500 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 344,662,500 | -0.14 (-7.41%) | 0 |
3 Aug 2007 | USD | 1.81 | 1.89 | 1.89 | 1.89 | 372,235,500 | +0.06 (+3.28%) | 0 |
2 Aug 2007 | USD | 1.85 | 1.9 | 1.83 | 1.83 | 360,418,500 | -0.02 (-1.08%) | 0 |
1 Aug 2007 | USD | 1.97 | 1.97 | 1.85 | 1.85 | 364,357,500 | -0.12 (-6.09%) | 0 |
31 Jul 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 387,991,500 | -0.03 (-1.50%) | 0 |
30 Jul 2007 | USD | 1.85 | 2.14 | 2 | 2 | 393,900,000 | +0.05 (+2.56%) | 0 |
27 Jul 2007 | USD | 1.94 | 1.95 | 1.95 | 1.95 | 384,052,500 | +0.09 (+4.84%) | 0 |
26 Jul 2007 | USD | 1.88 | 1.89 | 1.86 | 1.86 | 366,327,000 | +0.06 (+3.33%) | 0 |
25 Jul 2007 | USD | 1.87 | 1.89 | 1.8 | 1.8 | 354,510,000 | -0.1 (-5.26%) | 0 |
24 Jul 2007 | USD | 1.92 | 1.95 | 1.9 | 1.9 | 374,205,000 | +0.07 (+3.83%) | 0 |
23 Jul 2007 | USD | 1.9 | 1.92 | 1.83 | 1.83 | 360,418,500 | -0.07 (-3.68%) | 0 |