Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | USD | 3 | 3.05 | 3 | 3 | 590,850,000 | +0.1 (+3.45%) | 0 |
19 Apr 2007 | USD | 2.41 | 2.95 | 2.9 | 2.9 | 571,155,000 | +0.55 (+23.40%) | 0 |
18 Apr 2007 | USD | 2.3 | 2.4 | 2.35 | 2.35 | 462,832,500 | +0.09 (+3.98%) | 0 |
17 Apr 2007 | USD | 2.15 | 2.35 | 2.26 | 2.26 | 445,107,000 | +0.06 (+2.73%) | 0 |
16 Apr 2007 | USD | 2.2 | 2.35 | 2.2 | 2.2 | 433,290,000 | -0.05 (-2.22%) | 0 |
13 Apr 2007 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 443,137,500 | -0.15 (-6.25%) | 0 |
12 Apr 2007 | USD | 2.52 | 2.52 | 2.4 | 2.4 | 472,680,000 | -0.06 (-2.44%) | 0 |
11 Apr 2007 | USD | 1.94 | 2.54 | 2.46 | 2.46 | 484,497,000 | +0.56 (+29.47%) | 0 |
10 Apr 2007 | USD | 1.85 | 1.9 | 1.9 | 1.9 | 374,205,000 | +0.05 (+2.70%) | 0 |
9 Apr 2007 | USD | 1.85 | 1.985 | 1.85 | 1.85 | 364,357,500 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 364,357,500 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.74 | 1.85 | 1.85 | 1.85 | 364,357,500 | +0.11 (+6.32%) | 0 |
4 Apr 2007 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 342,693,000 | -0.07 (-3.87%) | 0 |
3 Apr 2007 | USD | 1.58 | 1.81 | 1.81 | 1.81 | 356,479,500 | +0.16 (+9.70%) | 0 |
2 Apr 2007 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 324,967,500 | +0.02 (+1.23%) | 0 |
30 Mar 2007 | USD | 1.69 | 1.71 | 1.63 | 1.63 | 321,028,500 | -0.08 (-4.68%) | 0 |
29 Mar 2007 | USD | 1.65 | 1.81 | 1.71 | 1.71 | 336,784,500 | +0.03 (+1.79%) | 0 |
28 Mar 2007 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 330,876,000 | -0.03 (-1.75%) | 0 |
27 Mar 2007 | USD | 1.67 | 1.77 | 1.71 | 1.71 | 336,784,500 | +0.04 (+2.40%) | 0 |
26 Mar 2007 | USD | 1.8 | 1.81 | 1.67 | 1.67 | 328,906,500 | -0.13 (-7.22%) | 0 |
23 Mar 2007 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 354,510,000 | -0.05 (-2.70%) | 0 |
22 Mar 2007 | USD | 1.88 | 1.89 | 1.85 | 1.85 | 364,357,500 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.77 | 1.85 | 1.85 | 1.85 | 364,357,500 | +0.05 (+2.78%) | 0 |
20 Mar 2007 | USD | 1.65 | 1.8 | 1.8 | 1.8 | 354,510,000 | +0.15 (+9.09%) | 0 |
19 Mar 2007 | USD | 1.61 | 1.65 | 1.65 | 1.65 | 324,967,500 | +0.02 (+1.23%) | 0 |
16 Mar 2007 | USD | 1.44 | 1.69 | 1.63 | 1.63 | 321,028,500 | +0.19 (+13.19%) | 0 |
15 Mar 2007 | USD | 1.42 | 1.48 | 1.44 | 1.44 | 283,608,000 | -0.05 (-3.36%) | 0 |
14 Mar 2007 | USD | 1.41 | 1.49 | 1.49 | 1.49 | 293,455,500 | +0.08 (+5.67%) | 0 |
13 Mar 2007 | USD | 1.41 | 1.45 | 1.41 | 1.41 | 277,699,500 | -0.02 (-1.40%) | 0 |
12 Mar 2007 | USD | 1.54 | 1.54 | 1.43 | 1.43 | 281,638,500 | -0.11 (-7.14%) | 0 |