Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | USD | 3.8091 | 3.8091 | 3.65 | 3.65 | 718,867,500 | -0.26 (-6.65%) | 0 |
25 Jan 2007 | USD | 3.98 | 4 | 3.91 | 3.91 | 770,074,500 | +0.26 (+7.12%) | 0 |
24 Jan 2007 | USD | 3.81 | 3.82 | 3.65 | 3.65 | 718,867,500 | -0.35 (-8.75%) | 0 |
23 Jan 2007 | USD | 3.75 | 4 | 4 | 4 | 787,800,000 | +0.2 (+5.26%) | 0 |
22 Jan 2007 | USD | 3.75 | 3.8 | 3.8 | 3.8 | 748,410,000 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 748,410,000 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 748,410,000 | -0.2 (-5%) | 0 |
17 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 3.7 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.7 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 3.61 | 4 | 4 | 4 | 787,800,000 | +0.4 (+11.11%) | 0 |
8 Jan 2007 | USD | 3.5 | 4 | 3.6 | 3.6 | 709,020,000 | -0.4 (-10%) | 0 |
5 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 4 | 4 | 4 | 4 | 787,800,000 | -0.2 (-4.76%) | 0 |
2 Jan 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 827,190,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 827,190,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.92 | 4.2 | 4.2 | 4.2 | 827,190,000 | +0.28 (+7.14%) | 0 |
28 Dec 2006 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 772,044,000 | +0.03 (+0.77%) | 0 |
27 Dec 2006 | USD | 4.05 | 4.05 | 3.89 | 3.89 | 766,135,500 | -0.11 (-2.75%) | 0 |
26 Dec 2006 | USD | 4 | 4.25 | 4 | 4 | 787,800,000 | -0.25 (-5.88%) | 0 |
25 Dec 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 837,037,500 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.7 | 4.25 | 4.25 | 4.25 | 837,037,500 | +0.4 (+10.39%) | 0 |
21 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 758,257,500 | -0.15 (-3.75%) | 0 |
20 Dec 2006 | USD | 4 | 4 | 4 | 4 | 787,800,000 | +0.15 (+3.90%) | 0 |
19 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 758,257,500 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 758,257,500 | +0.1 (+2.67%) | 0 |