Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 738,562,500 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 4 | 4 | 3.75 | 3.75 | 738,562,500 | -0.7 (-15.73%) | 0 |
13 Dec 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 876,427,500 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 3.75 | 4.45 | 4.45 | 4.45 | 876,427,500 | +0.3 (+7.23%) | 0 |
11 Dec 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 817,342,500 | -0.6 (-12.63%) | 0 |
8 Dec 2006 | USD | 4.11 | 4.75 | 4.75 | 4.75 | 935,512,500 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 4.1 | 4.75 | 4.75 | 4.75 | 935,512,500 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 935,512,500 | -0.45 (-8.65%) | 0 |
5 Dec 2006 | USD | 4.5 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | +0.45 (+9.47%) | 0 |
4 Dec 2006 | USD | 5.2 | 5.2 | 4.75 | 4.75 | 935,512,500 | +0.75 (+18.75%) | 0 |
1 Dec 2006 | USD | 4.5 | 4.5 | 4 | 4 | 787,800,000 | -1.2 (-23.08%) | 0 |
30 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 1,024,140,000 | +0.2 (+4%) | 0 |
17 Nov 2006 | USD | 5.45 | 5.45 | 5 | 5 | 984,750,000 | -0.5 (-9.09%) | 0 |
16 Nov 2006 | USD | 5.05 | 5.5 | 5.5 | 5.5 | 1,083,225,000 | +0.45 (+8.91%) | 0 |
15 Nov 2006 | USD | 5.5 | 5.5 | 5.05 | 5.05 | 994,597,500 | -0.95 (-15.83%) | 0 |
14 Nov 2006 | USD | 6 | 6 | 6 | 6 | 1,181,700,000 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 6 | 6 | 6 | 6 | 1,181,700,000 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 5.4 | 6 | 6 | 6 | 1,181,700,000 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 6 | 6 | 6 | 6 | 1,181,700,000 | +0.5 (+9.09%) | 0 |
8 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,083,225,000 | -0.01 (-0.18%) | 0 |
7 Nov 2006 | USD | 6 | 6 | 5.51 | 5.51 | 1,085,194,500 | +0.46 (+9.11%) | 0 |
6 Nov 2006 | USD | 4.5 | 5.05 | 5.05 | 5.05 | 994,597,500 | -0.95 (-15.83%) | 0 |