Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | +0.25 (+3.57%) | 0 |
30 Aug 2006 | USD | 6.77 | 7 | 7 | 7 | 1,378,650,000 | +0.25 (+3.70%) | 0 |
29 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 6.7 | 7 | 6.75 | 6.75 | 1,329,412,500 | -0.04 (-0.59%) | 0 |
24 Aug 2006 | USD | 7 | 7 | 6.79 | 6.79 | 1,337,290,500 | -0.21 (-3%) | 0 |
23 Aug 2006 | USD | 6.71 | 7 | 7 | 7 | 1,378,650,000 | +0.5 (+7.69%) | 0 |
22 Aug 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 6.25 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 1,280,175,000 | -0.6 (-8.45%) | 0 |
17 Aug 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,398,345,000 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,398,345,000 | -0.14 (-1.93%) | 0 |
15 Aug 2006 | USD | 7 | 7.25 | 7.24 | 7.24 | 1,425,918,000 | +0.24 (+3.43%) | 0 |
14 Aug 2006 | USD | 7 | 7 | 7 | 7 | 1,378,650,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 7 | 7 | 7 | 7 | 1,378,650,000 | +0.01 (+0.14%) | 0 |
10 Aug 2006 | USD | 6.9 | 6.99 | 6.99 | 6.99 | 1,376,680,500 | +0.29 (+4.33%) | 0 |
9 Aug 2006 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 1,319,565,000 | -0.2 (-2.90%) | 0 |
8 Aug 2006 | USD | 6.6 | 6.9 | 6.9 | 6.9 | 1,358,955,000 | +0.3 (+4.55%) | 0 |
7 Aug 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,299,870,000 | -0.15 (-2.22%) | 0 |
4 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 6.5 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 6.5 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | +0.25 (+3.85%) | 0 |
1 Aug 2006 | USD | 6.25 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | +0.25 (+4%) | 0 |
31 Jul 2006 | USD | 6 | 6.25 | 6.25 | 6.25 | 1,230,937,500 | +0.25 (+4.17%) | 0 |
28 Jul 2006 | USD | 5.75 | 6 | 6 | 6 | 1,181,700,000 | +0.25 (+4.35%) | 0 |
27 Jul 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,132,462,500 | +0.05 (+0.88%) | 0 |
26 Jul 2006 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 1,122,615,000 | -0.05 (-0.87%) | 0 |