Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 1,280,175,000 | -0.5 (-7.14%) | 0 |
14 Sep 2006 | USD | 7 | 7 | 7 | 7 | 1,378,650,000 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 6.6 | 7 | 7 | 7 | 1,378,650,000 | +0.4 (+6.06%) | 0 |
12 Sep 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,299,870,000 | -0.25 (-3.65%) | 0 |
11 Sep 2006 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 1,349,107,500 | -0.03 (-0.44%) | 0 |
8 Sep 2006 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 1,355,016,000 | -0.37 (-5.10%) | 0 |
7 Sep 2006 | USD | 7 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 7 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,427,887,500 | +0.25 (+3.57%) | 0 |
30 Aug 2006 | USD | 6.77 | 7 | 7 | 7 | 1,378,650,000 | +0.25 (+3.70%) | 0 |
29 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 6.7 | 7 | 6.75 | 6.75 | 1,329,412,500 | -0.04 (-0.59%) | 0 |
24 Aug 2006 | USD | 7 | 7 | 6.79 | 6.79 | 1,337,290,500 | -0.21 (-3%) | 0 |
23 Aug 2006 | USD | 6.71 | 7 | 7 | 7 | 1,378,650,000 | +0.5 (+7.69%) | 0 |
22 Aug 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 6.25 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 1,280,175,000 | -0.6 (-8.45%) | 0 |
17 Aug 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,398,345,000 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 1,398,345,000 | -0.14 (-1.93%) | 0 |
15 Aug 2006 | USD | 7 | 7.25 | 7.24 | 7.24 | 1,425,918,000 | +0.24 (+3.43%) | 0 |
14 Aug 2006 | USD | 7 | 7 | 7 | 7 | 1,378,650,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 7 | 7 | 7 | 7 | 1,378,650,000 | +0.01 (+0.14%) | 0 |
10 Aug 2006 | USD | 6.9 | 6.99 | 6.99 | 6.99 | 1,376,680,500 | +0.29 (+4.33%) | 0 |