Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 1,319,565,000 | -0.2 (-2.90%) | 0 |
8 Aug 2006 | USD | 6.6 | 6.9 | 6.9 | 6.9 | 1,358,955,000 | +0.3 (+4.55%) | 0 |
7 Aug 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,299,870,000 | -0.15 (-2.22%) | 0 |
4 Aug 2006 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 6.5 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 6.5 | 6.75 | 6.75 | 6.75 | 1,329,412,500 | +0.25 (+3.85%) | 0 |
1 Aug 2006 | USD | 6.25 | 6.5 | 6.5 | 6.5 | 1,280,175,000 | +0.25 (+4%) | 0 |
31 Jul 2006 | USD | 6 | 6.25 | 6.25 | 6.25 | 1,230,937,500 | +0.25 (+4.17%) | 0 |
28 Jul 2006 | USD | 5.75 | 6 | 6 | 6 | 1,181,700,000 | +0.25 (+4.35%) | 0 |
27 Jul 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,132,462,500 | +0.05 (+0.88%) | 0 |
26 Jul 2006 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 1,122,615,000 | -0.05 (-0.87%) | 0 |
25 Jul 2006 | USD | 5.3 | 5.75 | 5.75 | 5.75 | 1,132,462,500 | +0.75 (+15%) | 0 |
24 Jul 2006 | USD | 5.7 | 5.7 | 5 | 5 | 984,750,000 | -0.75 (-13.04%) | 0 |
21 Jul 2006 | USD | 5.4 | 5.75 | 5.75 | 5.75 | 1,132,462,500 | +0.25 (+4.55%) | 0 |
20 Jul 2006 | USD | 5.7 | 5.75 | 5.5 | 5.5 | 1,083,225,000 | -0.25 (-4.35%) | 0 |
19 Jul 2006 | USD | 5.6 | 5.75 | 5.75 | 5.75 | 1,132,462,500 | +0.6 (+11.65%) | 0 |
18 Jul 2006 | USD | 6 | 6 | 5.15 | 5.15 | 1,014,292,500 | +0.15 (+3%) | 0 |
17 Jul 2006 | USD | 8.5 | 8.5 | 5 | 5 | 984,750,000 | +1.95 (+63.93%) | 0 |
14 Jul 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 600,697,500 | 0.0 (0.0%) | 0 |