Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	3,921,935
17 Apr 2019	USD	0.0031	0.0031	0.0029	0.0031	0.0031	0.0 (0.0%)	2,378,943
16 Apr 2019	USD	0.0032	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	2,824,188
15 Apr 2019	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+3.33%)	3,481,841
12 Apr 2019	USD	0.0035	0.0035	0.0029	0.003	0.003	-0.001 (-14.29%)	4,007,810
11 Apr 2019	USD	0.0035	0.0037	0.003	0.0035	0.0035	+0 (+9.38%)	7,492,889
10 Apr 2019	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	2,155,800
9 Apr 2019	USD	0.0031	0.0032	0.0028	0.003	0.003	-0 (-6.25%)	4,608,742
8 Apr 2019	USD	0.0033	0.0033	0.003	0.0032	0.0032	-0 (-5.88%)	7,622,093
5 Apr 2019	USD	0.0038	0.0038	0.003	0.0034	0.0034	+0 (+3.03%)	4,717,510
4 Apr 2019	USD	0.0035	0.0035	0.003	0.0033	0.0033	+0 (+3.13%)	5,316,227
3 Apr 2019	USD	0.0034	0.0035	0.0029	0.0032	0.0032	-0 (-3.03%)	4,241,941
2 Apr 2019	USD	0.0027	0.0034	0.0027	0.0033	0.0033	+0.001 (+22.22%)	7,726,152
1 Apr 2019	USD	0.0029	0.0029	0.0025	0.0027	0.0027	+0 (+12.50%)	5,839,079
29 Mar 2019	USD	0.0032	0.0034	0.0024	0.0024	0.0024	-0.001 (-22.58%)	28,968,790
28 Mar 2019	USD	0.0033	0.0035	0.0031	0.0031	0.0031	-0 (-6.06%)	7,927,062
27 Mar 2019	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	2,347,550
26 Mar 2019	USD	0.004	0.004	0.0032	0.0036	0.0036	-0 (-2.70%)	4,586,983
25 Mar 2019	USD	0.0037	0.0037	0.0031	0.0037	0.0037	+0 (+5.71%)	4,866,735
22 Mar 2019	USD	0.0034	0.0037	0.0032	0.0035	0.0035	+0 (+2.94%)	5,271,615
21 Mar 2019	USD	0.0032	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	3,881,435
20 Mar 2019	USD	0.0035	0.0036	0.003	0.0033	0.0033	-0 (-2.94%)	12,599,048
19 Mar 2019	USD	0.0034	0.0035	0.003	0.0034	0.0034	0.0 (0.0%)	7,946,850
18 Mar 2019	USD	0.0031	0.0035	0.0028	0.0034	0.0034	+0 (+9.68%)	11,804,662
15 Mar 2019	USD	0.0035	0.0035	0.0027	0.0031	0.0031	-0 (-6.06%)	20,184,423
14 Mar 2019	USD	0.0034	0.004	0.003	0.0033	0.0033	0.0 (0.0%)	63,816,402
13 Mar 2019	USD	0.004	0.0041	0.003	0.0033	0.0033	-0.001 (-19.51%)	17,517,333
12 Mar 2019	USD	0.0045	0.0046	0.0036	0.0041	0.0041	-0 (-6.82%)	15,706,306
11 Mar 2019	USD	0.0044	0.0044	0.0039	0.0044	0.0044	0.0 (0.0%)	7,062,721
8 Mar 2019	USD	0.0042	0.0048	0.004	0.0044	0.0044	0.0 (0.0%)	11,305,234

Unicorn Response |