Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2019	USD	0.0056	0.0056	0.0044	0.0047	0.0047	-0.001 (-14.55%)	15,266,290
5 Mar 2019	USD	0.0065	0.007	0.005	0.0055	0.0055	-0.001 (-19.12%)	39,685,231
4 Mar 2019	USD	0.0067	0.007	0.0062	0.0068	0.0068	-0 (-1.45%)	9,223,700
1 Mar 2019	USD	0.0061	0.0069	0.0059	0.0069	0.0069	+0.001 (+13.11%)	18,752,737
28 Feb 2019	USD	0.0062	0.0064	0.0056	0.0061	0.0061	-0 (-1.61%)	15,317,351
27 Feb 2019	USD	0.0065	0.0072	0.0058	0.0062	0.0062	-0 (-4.62%)	25,489,598
26 Feb 2019	USD	0.0068	0.0074	0.0061	0.0065	0.0065	-0 (-2.99%)	30,181,858
25 Feb 2019	USD	0.0058	0.007	0.0052	0.0067	0.0067	+0.002 (+34.00%)	51,243,927
22 Feb 2019	USD	0.006	0.0064	0.0045	0.005	0.005	-0.001 (-15.25%)	45,581,221
21 Feb 2019	USD	0.0046	0.0064	0.0045	0.0059	0.0059	+0.001 (+28.26%)	66,622,111
20 Feb 2019	USD	0.0038	0.0049	0.0037	0.0046	0.0046	+0.001 (+24.32%)	26,749,432
19 Feb 2019	USD	0.0039	0.0048	0.0037	0.0037	0.0037	-0 (-2.63%)	5,279,885
18 Feb 2019	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
15 Feb 2019	USD	0.0049	0.0049	0.0035	0.0038	0.0038	-0 (-7.32%)	10,674,366
14 Feb 2019	USD	0.0063	0.0063	0.004	0.0041	0.0041	-0 (-8.89%)	6,736,507
13 Feb 2019	USD	0.0045	0.0056	0.0039	0.0045	0.0045	+0.001 (+12.50%)	3,701,054
12 Feb 2019	USD	0.005	0.005	0.0032	0.004	0.004	-0 (-9.09%)	15,074,163
11 Feb 2019	USD	0.0053	0.0054	0.004	0.0044	0.0044	-0.001 (-16.98%)	8,294,290
8 Feb 2019	USD	0.0054	0.0058	0.0051	0.0053	0.0053	-0 (-7.02%)	3,457,450
7 Feb 2019	USD	0.0057	0.007	0.005	0.0057	0.0057	-0 (-1.72%)	7,920,076
6 Feb 2019	USD	0.0074	0.008	0.005	0.0058	0.0058	-0.002 (-21.62%)	8,389,127
5 Feb 2019	USD	0.0087	0.0087	0.0065	0.0074	0.0074	-0 (-3.90%)	8,630,998
4 Feb 2019	USD	0.0084	0.01	0.006	0.0077	0.0077	-0 (-2.53%)	15,773,417
1 Feb 2019	USD	0.0051	0.0088	0.0051	0.0079	0.0079	+0.002 (+31.67%)	17,344,367
31 Jan 2019	USD	0.0048	0.0061	0.0048	0.006	0.006	+0.002 (+33.33%)	17,850,665
30 Jan 2019	USD	0.0041	0.0049	0.0035	0.0045	0.0045	+0 (+9.76%)	9,652,823
29 Jan 2019	USD	0.0039	0.0049	0.0038	0.0041	0.0041	+0 (+5.13%)	6,273,640
28 Jan 2019	USD	0.0031	0.0042	0.0031	0.0039	0.0039	+0 (+11.43%)	7,379,740
25 Jan 2019	USD	0.0036	0.0038	0.0033	0.0035	0.0035	+0 (+6.06%)	8,307,353
24 Jan 2019	USD	0.0029	0.0038	0.0027	0.0033	0.0033	+0.001 (+22.22%)	10,753,251

Unicorn Response |