Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	4,594,416
30 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,728,867
27 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	14,230,648
26 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,308,580
25 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	64,233
24 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,728,970
23 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,080,000
20 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,378,000
19 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	50,383
18 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	26,698,999
17 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	549,697
16 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,052,506
13 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	73,175,436
12 Oct 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,783,999
11 Oct 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,690,074
10 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	77,867,691
9 Oct 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,530,588
6 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	13,735,000
5 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,056,897
4 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,026,232
3 Oct 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,524,052
2 Oct 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	102,313,714
29 Sep 2023	USD	0.0001	0.0002	0	0.0001	0.0001	-0 (-50%)	116,614,451
28 Sep 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,400,615
27 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	130,000
26 Sep 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,169,850
25 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	900,000
22 Sep 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,951,000
21 Sep 2023	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	753,209,192
20 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	96,250,111

First
3
4
5
6
7
Last

Unicorn Response |