Green Cures & Botanical Distri Recent Share Price (USX:GRCU)

USX:GRCU - Green Cures & Botanical Distribution Inc Green Cures & Botanical Distri
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	0.0033	0.0033	0.0021	0.0024	0.0024	-0.001 (-17.24%)	4,299,496
10 Dec 2018	USD	0.0025	0.0032	0.0025	0.0029	0.0029	+0 (+11.54%)	3,623,979
7 Dec 2018	USD	0.003	0.003	0.0026	0.0026	0.0026	0.0 (0.0%)	2,190,280
6 Dec 2018	USD	0.003	0.0035	0.0026	0.0026	0.0026	-0 (-7.14%)	3,899,346
4 Dec 2018	USD	0.003	0.0045	0.0028	0.0028	0.0028	-0 (-6.67%)	5,971,361
3 Dec 2018	USD	0.0042	0.0045	0.003	0.003	0.003	-0 (-9.09%)	3,065,274
30 Nov 2018	USD	0.0031	0.0037	0.003	0.0033	0.0033	+0 (+6.45%)	4,440,472
29 Nov 2018	USD	0.004	0.004	0.0031	0.0031	0.0031	-0 (-6.06%)	4,551,282
28 Nov 2018	USD	0.005	0.005	0.0033	0.0033	0.0033	-0.001 (-23.26%)	3,712,446
27 Nov 2018	USD	0.0046	0.0055	0.0043	0.0043	0.0043	-0 (-2.27%)	668,485
26 Nov 2018	USD	0.0054	0.0063	0.0034	0.0044	0.0044	-0 (-2.22%)	3,253,286
23 Nov 2018	USD	0.0047	0.0048	0.0043	0.0045	0.0045	+0 (+2.27%)	258,665
22 Nov 2018	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
21 Nov 2018	USD	0.0049	0.0049	0.0043	0.0044	0.0044	+0 (+2.33%)	698,699
20 Nov 2018	USD	0.005	0.0054	0.0041	0.0043	0.0043	-0.001 (-14.00%)	2,670,149
19 Nov 2018	USD	0.0039	0.005	0.0039	0.005	0.005	+0.001 (+31.58%)	2,712,472
16 Nov 2018	USD	0.0038	0.004	0.0033	0.0038	0.0038	+0.001 (+15.15%)	1,089,000
15 Nov 2018	USD	0.0036	0.0039	0.003	0.0033	0.0033	0.0 (0.0%)	4,210,867
14 Nov 2018	USD	0.0043	0.0043	0.0032	0.0033	0.0033	-0 (-10.81%)	2,008,148
13 Nov 2018	USD	0.0042	0.0042	0.0032	0.0037	0.0037	-0.001 (-11.90%)	4,406,349
12 Nov 2018	USD	0.0044	0.0044	0.0036	0.0042	0.0042	0.0 (0.0%)	1,026,560
9 Nov 2018	USD	0.0045	0.0048	0.003	0.0042	0.0042	-0.001 (-12.50%)	10,136,214
8 Nov 2018	USD	0.0051	0.0052	0.0041	0.0048	0.0048	-0 (-4.00%)	3,716,037
7 Nov 2018	USD	0.0053	0.0066	0.0041	0.005	0.005	0.0 (0.0%)	9,498,793
6 Nov 2018	USD	0.0053	0.006	0.0041	0.005	0.005	+0.001 (+11.11%)	8,272,171
5 Nov 2018	USD	0.0041	0.0046	0.0037	0.0045	0.0045	+0 (+4.65%)	3,661,344
2 Nov 2018	USD	0.0046	0.0046	0.0037	0.0043	0.0043	-0 (-6.52%)	3,010,127
1 Nov 2018	USD	0.0043	0.0046	0.004	0.0046	0.0046	+0 (+6.98%)	4,183,039
31 Oct 2018	USD	0.0062	0.0062	0.0041	0.0043	0.0043	-0 (-8.51%)	2,476,119
30 Oct 2018	USD	0.0057	0.007	0.0044	0.0047	0.0047	-0.001 (-17.54%)	6,565,054

Unicorn Response |